JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 40.56 and 40.65 | Daily Target 1 | 40.49 | | Daily Target 2 | 40.54 | | Daily Target 3 | 40.576666666667 | | Daily Target 4 | 40.63 | | Daily Target 5 | 40.67 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.60 (0.2%) |
40.60 |
40.52 - 40.61 |
0.4354 times |
Thu 23 October 2025 |
40.52 (0.8%) |
40.44 |
40.38 - 40.57 |
0.543 times |
Wed 22 October 2025 |
40.20 (-0.3%) |
40.37 |
40.08 - 40.44 |
1.4625 times |
Tue 21 October 2025 |
40.32 (-0.76%) |
40.56 |
40.28 - 40.56 |
0.8945 times |
Mon 20 October 2025 |
40.63 (1.04%) |
40.48 |
40.46 - 40.65 |
0.2793 times |
Fri 17 October 2025 |
40.21 (-0.22%) |
40.16 |
40.07 - 40.36 |
1.4451 times |
Thu 16 October 2025 |
40.30 (0.6%) |
40.29 |
40.11 - 40.43 |
0.5798 times |
Wed 15 October 2025 |
40.06 (0.73%) |
40.04 |
39.81 - 40.15 |
0.4558 times |
Tue 14 October 2025 |
39.77 (0.4%) |
39.52 |
39.42 - 39.98 |
2.4739 times |
Mon 13 October 2025 |
39.61 (0.69%) |
39.46 |
39.41 - 39.68 |
1.4307 times |
Fri 10 October 2025 |
39.34 (-1.9%) |
39.99 |
39.33 - 39.99 |
0.3607 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 40.34 and 40.91 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 40.24 | | Weekly Target 3 | 40.443333333333 | | Weekly Target 4 | 40.81 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.60 (0.97%) |
40.48 |
40.08 - 40.65 |
1.172 times |
Fri 17 October 2025 |
40.21 (2.21%) |
39.46 |
39.41 - 40.43 |
2.0703 times |
Fri 10 October 2025 |
39.34 (-3.08%) |
40.55 |
39.33 - 40.69 |
0.9272 times |
Fri 03 October 2025 |
40.59 (2.16%) |
39.85 |
39.74 - 40.62 |
0.8864 times |
Fri 26 September 2025 |
39.73 (-0.35%) |
39.90 |
39.27 - 40.11 |
0.6306 times |
Fri 19 September 2025 |
39.87 (-0.4%) |
40.18 |
39.79 - 40.31 |
1.4201 times |
Fri 12 September 2025 |
40.03 (1.37%) |
39.80 |
39.63 - 40.20 |
1.3486 times |
Fri 05 September 2025 |
39.49 (0.28%) |
38.73 |
38.68 - 39.70 |
0.6488 times |
Fri 29 August 2025 |
39.38 (0%) |
39.30 |
39.29 - 39.41 |
0.0806 times |
Fri 29 August 2025 |
39.38 (-2.02%) |
39.89 |
39.07 - 40.02 |
0.8152 times |
Fri 22 August 2025 |
40.19 (0.98%) |
39.66 |
39.51 - 40.24 |
1.3601 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 39.97 and 41.33 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 40.206666666667 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 41.57 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.60 (1.55%) |
40.10 |
39.33 - 40.69 |
0.6568 times |
Tue 30 September 2025 |
39.98 (1.52%) |
38.73 |
38.68 - 40.31 |
0.6393 times |
Fri 29 August 2025 |
39.38 (4.46%) |
37.56 |
37.38 - 40.24 |
0.6948 times |
Thu 31 July 2025 |
37.70 (-1.49%) |
38.07 |
37.58 - 39.31 |
0.6637 times |
Mon 30 June 2025 |
38.27 (0.84%) |
38.08 |
37.36 - 38.72 |
0.4967 times |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.8824 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
1.9925 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.8547 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.6807 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.4385 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.6039 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 40.14 | | 20 day DMA | 40.19 | | 35 day DMA | 40.07 | | 50 day DMA | 39.9 | | 100 day DMA | 39.13 | | 150 day DMA | 38 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.35 | 40.26 | | 12 day EMA | 40.28 | 40.22 | 40.17 | | 20 day EMA | 40.17 | 40.13 | 40.09 | | 35 day EMA | 40.03 | 40 | 39.97 | | 50 day EMA | 39.92 | 39.89 | 39.86 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 40.38 | 40.33 | | 12 day SMA | 40.14 | 40.12 | 40.1 | | 20 day SMA | 40.19 | 40.14 | 40.09 | | 35 day SMA | 40.07 | 40.03 | 40 | | 50 day SMA | 39.9 | 39.89 | 39.87 | | 100 day SMA | 39.13 | 39.11 | 39.08 | | 150 day SMA | 38 | 37.97 | 37.94 | | 200 day SMA | 37.09 | 37.04 | 37 |
|
|
