JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 37.43 and 37.96 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.853333333333 | | Daily Target 4 | 38.06 | | Daily Target 5 | 38.38 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.73 (-1.1%) |
38.18 |
37.65 - 38.18 |
0.7587 times |
Mon 14 July 2025 |
38.15 (-0.03%) |
38.00 |
37.95 - 38.16 |
0.4704 times |
Fri 11 July 2025 |
38.16 (-0.83%) |
38.18 |
38.06 - 38.18 |
0.4433 times |
Thu 10 July 2025 |
38.48 (-0.08%) |
38.43 |
38.33 - 38.52 |
1.4183 times |
Wed 09 July 2025 |
38.51 (0.68%) |
38.40 |
38.28 - 38.55 |
0.9623 times |
Tue 08 July 2025 |
38.25 (0.9%) |
37.98 |
37.95 - 38.25 |
1.1011 times |
Mon 07 July 2025 |
37.91 (-1.12%) |
38.08 |
37.77 - 38.17 |
0.8128 times |
Thu 03 July 2025 |
38.34 (-0.1%) |
38.35 |
38.28 - 38.44 |
0.1892 times |
Wed 02 July 2025 |
38.38 (0.39%) |
38.10 |
38.09 - 38.41 |
2.4995 times |
Tue 01 July 2025 |
38.23 (-0.1%) |
38.07 |
38.07 - 38.27 |
1.3444 times |
Mon 30 June 2025 |
38.27 (0.18%) |
38.12 |
38.03 - 38.27 |
1.53 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 37.43 and 37.96 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 37.853333333333 | | Weekly Target 4 | 38.06 | | Weekly Target 5 | 38.38 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.73 (-1.13%) |
38.00 |
37.65 - 38.18 |
0.2612 times |
Fri 11 July 2025 |
38.16 (-0.47%) |
38.08 |
37.77 - 38.55 |
1.0067 times |
Thu 03 July 2025 |
38.34 (0.37%) |
38.12 |
38.03 - 38.44 |
1.1821 times |
Fri 27 June 2025 |
38.20 (1.54%) |
37.36 |
37.36 - 38.43 |
1.2595 times |
Fri 20 June 2025 |
37.62 (-1.42%) |
38.24 |
37.62 - 38.25 |
0.3592 times |
Fri 13 June 2025 |
38.16 (-0.5%) |
38.33 |
38.11 - 38.72 |
0.7605 times |
Fri 06 June 2025 |
38.35 (1.05%) |
38.08 |
37.98 - 38.44 |
0.6766 times |
Fri 30 May 2025 |
37.95 (0.85%) |
38.28 |
37.69 - 38.29 |
1.5919 times |
Fri 23 May 2025 |
37.63 (0.97%) |
37.29 |
37.17 - 38.06 |
1.2989 times |
Fri 16 May 2025 |
37.27 (1.11%) |
36.87 |
36.67 - 37.28 |
1.6034 times |
Fri 09 May 2025 |
36.86 (0.38%) |
36.77 |
36.52 - 36.95 |
1.2897 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 37.24 and 38.14 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 37.976666666667 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 38.88 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
37.73 (-1.41%) |
38.07 |
37.65 - 38.55 |
0.3516 times |
Mon 30 June 2025 |
38.27 (0.84%) |
38.08 |
37.36 - 38.72 |
0.5594 times |
Fri 30 May 2025 |
37.95 (4.57%) |
36.24 |
36.01 - 38.29 |
0.994 times |
Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
2.2444 times |
Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
0.9627 times |
Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
1.8932 times |
Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.6203 times |
Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.6802 times |
Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.2713 times |
Thu 31 October 2024 |
33.57 (-5.06%) |
35.46 |
33.25 - 35.46 |
0.4228 times |
Mon 30 September 2024 |
35.36 (0.83%) |
34.96 |
33.75 - 35.94 |
0.342 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 38.21 | | 12 day DMA | 38.22 | | 20 day DMA | 38.12 | | 35 day DMA | 38.13 | | 50 day DMA | 37.78 | | 100 day DMA | 36.35 | | 150 day DMA | 35.26 | | 200 day DMA | 34.95 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.07 | 38.24 | 38.29 | | 12 day EMA | 38.15 | 38.23 | 38.24 | | 20 day EMA | 38.11 | 38.15 | 38.15 | | 35 day EMA | 37.9 | 37.91 | 37.9 | | 50 day EMA | 37.69 | 37.69 | 37.67 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.21 | 38.31 | 38.26 | | 12 day SMA | 38.22 | 38.23 | 38.23 | | 20 day SMA | 38.12 | 38.17 | 38.18 | | 35 day SMA | 38.13 | 38.13 | 38.12 | | 50 day SMA | 37.78 | 37.76 | 37.72 | | 100 day SMA | 36.35 | 36.32 | 36.29 | | 150 day SMA | 35.26 | 35.24 | 35.21 | | 200 day SMA | 34.95 | 34.94 | 34.93 |
|
|
