JhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped Strong Daily Stock price targets for JhDeveloped JHMD are 35.85 and 36.23 | Daily Target 1 | 35.77 | | Daily Target 2 | 35.92 | | Daily Target 3 | 36.153333333333 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.53 |
Daily price and volume Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.06 (-0.63%) |
36.24 |
36.01 - 36.39 |
0.1899 times |
| Wed 30 April 2025 |
36.29 (0%) |
36.11 |
35.84 - 36.32 |
0.8312 times |
| Tue 29 April 2025 |
36.29 (0%) |
36.22 |
36.09 - 36.50 |
1.8508 times |
| Mon 28 April 2025 |
36.29 (0.95%) |
36.12 |
35.95 - 36.34 |
0.2042 times |
| Fri 25 April 2025 |
35.95 (-0.14%) |
35.82 |
35.66 - 36.09 |
2.0038 times |
| Thu 24 April 2025 |
36.00 (1.52%) |
35.56 |
35.47 - 36.00 |
0.9239 times |
| Tue 22 April 2025 |
35.46 (2.34%) |
35.20 |
35.14 - 35.67 |
1.0595 times |
| Mon 21 April 2025 |
34.65 (-0.55%) |
35.04 |
34.37 - 35.04 |
2.1537 times |
| Thu 17 April 2025 |
34.84 (1.16%) |
34.71 |
34.67 - 35.05 |
0.783 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
2.6173 times |
Weekly price and charts JhDeveloped Strong weekly Stock price targets for JhDeveloped JHMD are 35.62 and 36.28 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 36.133333333333 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 36.79 |
Weekly price and volumes for Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.06 (0.31%) |
36.12 |
35.84 - 36.50 |
1.1359 times |
| Fri 25 April 2025 |
35.95 (3.19%) |
35.04 |
34.37 - 36.09 |
2.2677 times |
| Thu 17 April 2025 |
34.84 (1.16%) |
34.56 |
34.35 - 35.05 |
0.2892 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0.9665 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
| Wed 16 April 2025 |
34.44 (0%) |
34.56 |
34.35 - 34.84 |
0 times |
| Wed 16 April 2025 |
34.44 (1.59%) |
34.12 |
33.87 - 34.84 |
2.0581 times |
| Fri 11 April 2025 |
33.90 (5.25%) |
31.12 |
30.98 - 38.08 |
2.4895 times |
| Fri 04 April 2025 |
32.21 (-8.55%) |
34.75 |
32.15 - 35.08 |
0.7931 times |
| Fri 28 March 2025 |
35.22 (-1.26%) |
35.66 |
35.19 - 35.82 |
0.401 times |
Monthly price and charts JhDeveloped Strong monthly Stock price targets for JhDeveloped JHMD are 35.85 and 36.23 | Monthly Target 1 | 35.77 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 36.153333333333 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Jh Developed
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.06 (-0.63%) |
36.24 |
36.01 - 36.39 |
0.0176 times |
| Wed 30 April 2025 |
36.29 (3.83%) |
34.95 |
30.98 - 38.08 |
2.4694 times |
| Mon 31 March 2025 |
34.95 (0.52%) |
35.46 |
34.63 - 36.27 |
1.0592 times |
| Fri 28 February 2025 |
34.77 (3.76%) |
32.94 |
32.82 - 35.36 |
2.0829 times |
| Fri 31 January 2025 |
33.51 (4.49%) |
32.12 |
31.44 - 33.96 |
1.7828 times |
| Tue 31 December 2024 |
32.07 (-2.55%) |
33.80 |
31.89 - 34.13 |
0.7484 times |
| Tue 26 November 2024 |
32.91 (-1.97%) |
33.77 |
32.57 - 34.07 |
0.2984 times |
| Thu 31 October 2024 |
33.57 (-5.06%) |
35.46 |
33.25 - 35.46 |
0.4652 times |
| Mon 30 September 2024 |
35.36 (0.83%) |
34.96 |
33.75 - 35.94 |
0.3763 times |
| Fri 30 August 2024 |
35.07 (2.81%) |
33.72 |
31.18 - 35.31 |
0.6997 times |
| Wed 31 July 2024 |
34.11 (2.28%) |
33.59 |
33.22 - 34.76 |
1.1559 times |
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value | | 5 day DMA | 36.18 | | 12 day DMA | 35.43 | | 20 day DMA | 34.9 | | 35 day DMA | 34.82 | | 50 day DMA | 34.95 | | 100 day DMA | 34.03 | | 150 day DMA | 34.01 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.05 | 36.05 | 35.93 | | 12 day EMA | 35.57 | 35.48 | 35.33 | | 20 day EMA | 35.24 | 35.15 | 35.03 | | 35 day EMA | 35.13 | 35.07 | 35 | | 50 day EMA | 35.05 | 35.01 | 34.96 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.18 | 36.16 | 36 | | 12 day SMA | 35.43 | 35.29 | 35.14 | | 20 day SMA | 34.9 | 34.67 | 34.42 | | 35 day SMA | 34.82 | 34.81 | 34.78 | | 50 day SMA | 34.95 | 34.92 | 34.89 | | 100 day SMA | 34.03 | 34 | 33.98 | | 150 day SMA | 34.01 | 34.01 | 34 | | 200 day SMA | 34.04 | 34.04 | 34.03 |
|
|
