OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 42.64 and 43.23 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.52 | | Daily Target 3 | 42.746666666667 | | Daily Target 4 | 43.11 | | Daily Target 5 | 43.34 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.89 (0.59%) |
42.38 |
42.38 - 42.97 |
1.2569 times |
| Mon 28 April 2025 |
42.64 (0.16%) |
42.85 |
42.14 - 42.85 |
1.8029 times |
| Fri 25 April 2025 |
42.57 (0.9%) |
42.28 |
42.10 - 42.57 |
0.5357 times |
| Thu 24 April 2025 |
42.19 (3.79%) |
42.00 |
41.94 - 42.19 |
0.5357 times |
| Tue 22 April 2025 |
40.65 (2.96%) |
40.28 |
40.24 - 40.70 |
1.0302 times |
| Mon 21 April 2025 |
39.48 (-2.71%) |
39.95 |
38.95 - 39.95 |
1.3908 times |
| Thu 17 April 2025 |
40.58 (0.37%) |
40.18 |
40.18 - 40.86 |
2.6578 times |
| Wed 16 April 2025 |
40.43 (0%) |
41.07 |
40.14 - 41.27 |
0 times |
| Wed 16 April 2025 |
40.43 (0%) |
41.07 |
40.14 - 41.27 |
0.7901 times |
| Wed 16 April 2025 |
40.43 (-2.55%) |
41.07 |
40.14 - 41.27 |
0 times |
| Tue 15 April 2025 |
41.49 (-0.22%) |
41.55 |
41.49 - 41.89 |
24.5294 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 42.52 and 43.35 | Weekly Target 1 | 41.84 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.89 (0.75%) |
42.85 |
42.14 - 42.97 |
0.125 times |
| Fri 25 April 2025 |
42.57 (4.9%) |
39.95 |
38.95 - 42.57 |
0.1427 times |
| Thu 17 April 2025 |
40.58 (0.37%) |
41.07 |
40.14 - 41.27 |
0.1086 times |
| Wed 16 April 2025 |
40.43 (0%) |
41.07 |
40.14 - 41.27 |
0.0323 times |
| Wed 16 April 2025 |
40.43 (-2.08%) |
41.92 |
40.14 - 41.96 |
1.0498 times |
| Fri 11 April 2025 |
41.29 (5.63%) |
39.34 |
37.58 - 42.18 |
4.0122 times |
| Fri 04 April 2025 |
39.09 (-10.03%) |
43.11 |
38.95 - 44.39 |
0.6419 times |
| Fri 28 March 2025 |
43.45 (-2.25%) |
45.32 |
43.37 - 45.52 |
3.4557 times |
| Fri 21 March 2025 |
44.45 (0.41%) |
44.37 |
43.89 - 44.85 |
0.2256 times |
| Fri 14 March 2025 |
44.27 (-3.07%) |
44.87 |
43.07 - 44.88 |
0.2062 times |
| Fri 07 March 2025 |
45.67 (-3.47%) |
47.30 |
44.78 - 47.30 |
0.3551 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 36.83 and 43.64 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 41.62 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.89 (-2.06%) |
43.55 |
37.58 - 44.39 |
1.1831 times |
| Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
0.8404 times |
| Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
0.9887 times |
| Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.0286 times |
| Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
0.8579 times |
| Tue 26 November 2024 |
48.39 (6.38%) |
45.98 |
45.34 - 49.50 |
1.6546 times |
| Thu 31 October 2024 |
45.49 (-2.13%) |
46.11 |
45.38 - 47.18 |
0.2419 times |
| Mon 30 September 2024 |
46.48 (2.2%) |
45.13 |
41.05 - 46.48 |
1.6169 times |
| Fri 30 August 2024 |
45.48 (2.78%) |
43.80 |
41.06 - 45.48 |
0.8667 times |
| Wed 31 July 2024 |
44.25 (0.39%) |
44.10 |
43.16 - 45.66 |
0.7211 times |
| Fri 28 June 2024 |
44.08 (4.28%) |
42.31 |
42.06 - 44.36 |
0.1541 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 41.28 | | 20 day DMA | 41.05 | | 35 day DMA | 42.4 | | 50 day DMA | 43.85 | | 100 day DMA | 45.82 | | 150 day DMA | 46.09 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 41.89 | 41.51 | | 12 day EMA | 41.68 | 41.46 | 41.25 | | 20 day EMA | 41.84 | 41.73 | 41.63 | | 35 day EMA | 42.75 | 42.74 | 42.75 | | 50 day EMA | 44.06 | 44.11 | 44.17 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 41.51 | 41.09 | | 12 day SMA | 41.28 | 41.15 | 40.97 | | 20 day SMA | 41.05 | 41.11 | 41.16 | | 35 day SMA | 42.4 | 42.48 | 42.55 | | 50 day SMA | 43.85 | 43.97 | 44.08 | | 100 day SMA | 45.82 | 45.87 | 45.92 | | 150 day SMA | 46.09 | 46.11 | 46.12 | | 200 day SMA | 45.6 | 45.61 | 45.62 |
|
|
