OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 52.4 and 52.69 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.33 | | Daily Target 3 | 52.463333333333 | | Daily Target 4 | 52.62 | | Daily Target 5 | 52.75 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.48 (0.59%) |
52.32 |
52.31 - 52.60 |
0.4841 times |
Wed 22 October 2025 |
52.17 (-0.67%) |
52.46 |
51.97 - 52.46 |
0.5962 times |
Tue 21 October 2025 |
52.52 (0.13%) |
52.38 |
52.38 - 52.62 |
2.8648 times |
Mon 20 October 2025 |
52.45 (1.08%) |
52.50 |
52.43 - 52.51 |
0.3067 times |
Fri 17 October 2025 |
51.89 (0.64%) |
51.56 |
51.52 - 51.91 |
2.6056 times |
Thu 16 October 2025 |
51.56 (-0.66%) |
52.09 |
51.48 - 52.11 |
0.2864 times |
Wed 15 October 2025 |
51.90 (0.43%) |
52.29 |
51.54 - 52.29 |
0.4498 times |
Tue 14 October 2025 |
51.68 (-0.08%) |
51.32 |
51.31 - 51.98 |
1.1005 times |
Mon 13 October 2025 |
51.72 (2.07%) |
51.55 |
51.53 - 51.85 |
0.9346 times |
Fri 10 October 2025 |
50.67 (-3.28%) |
52.53 |
50.67 - 52.53 |
0.3712 times |
Thu 09 October 2025 |
52.39 (-0.3%) |
52.43 |
52.25 - 52.43 |
0.2882 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 51.9 and 52.55 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 52.09 | | Weekly Target 3 | 52.356666666667 | | Weekly Target 4 | 52.74 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.48 (1.14%) |
52.50 |
51.97 - 52.62 |
1.668 times |
Fri 17 October 2025 |
51.89 (2.41%) |
51.55 |
51.31 - 52.29 |
2.1094 times |
Fri 10 October 2025 |
50.67 (-2.88%) |
52.32 |
50.67 - 52.59 |
0.8636 times |
Fri 03 October 2025 |
52.17 (0.37%) |
52.25 |
52.00 - 52.67 |
0.98 times |
Fri 26 September 2025 |
51.98 (-0.52%) |
52.13 |
51.34 - 52.64 |
0.6082 times |
Fri 19 September 2025 |
52.25 (1.38%) |
51.74 |
51.52 - 52.30 |
0.8309 times |
Fri 12 September 2025 |
51.54 (1.8%) |
50.65 |
50.64 - 51.64 |
0.7315 times |
Fri 05 September 2025 |
50.63 (0.66%) |
49.75 |
49.46 - 51.00 |
0.7727 times |
Fri 29 August 2025 |
50.30 (0%) |
50.53 |
50.21 - 50.53 |
0.3204 times |
Fri 29 August 2025 |
50.30 (-0.2%) |
50.20 |
50.14 - 50.68 |
1.1153 times |
Fri 22 August 2025 |
50.40 (0.14%) |
50.26 |
49.37 - 50.44 |
3.5344 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 51.58 and 53.58 | Monthly Target 1 | 49.94 | | Monthly Target 2 | 51.21 | | Monthly Target 3 | 51.94 | | Monthly Target 4 | 53.21 | | Monthly Target 5 | 53.94 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.48 (0.31%) |
52.24 |
50.67 - 52.67 |
0.3552 times |
Tue 30 September 2025 |
52.32 (4.02%) |
49.75 |
49.46 - 52.64 |
0.2043 times |
Fri 29 August 2025 |
50.30 (1.88%) |
48.69 |
48.30 - 50.68 |
0.4809 times |
Thu 31 July 2025 |
49.37 (2.19%) |
48.23 |
47.99 - 49.88 |
2.1187 times |
Mon 30 June 2025 |
48.31 (5.43%) |
45.64 |
45.64 - 48.51 |
0.5248 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.8127 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.6148 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
1.1436 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.3453 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.3996 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
1.1674 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 52.3 | | 12 day DMA | 52 | | 20 day DMA | 52.12 | | 35 day DMA | 51.9 | | 50 day DMA | 51.4 | | 100 day DMA | 49.84 | | 150 day DMA | 47.65 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.27 | 52.17 | 52.17 | | 12 day EMA | 52.13 | 52.07 | 52.05 | | 20 day EMA | 52.02 | 51.97 | 51.95 | | 35 day EMA | 51.68 | 51.63 | 51.6 | | 50 day EMA | 51.38 | 51.34 | 51.31 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.3 | 52.12 | 52.06 | | 12 day SMA | 52 | 51.98 | 52 | | 20 day SMA | 52.12 | 52.08 | 52.06 | | 35 day SMA | 51.9 | 51.85 | 51.8 | | 50 day SMA | 51.4 | 51.36 | 51.32 | | 100 day SMA | 49.84 | 49.77 | 49.71 | | 150 day SMA | 47.65 | 47.59 | 47.54 | | 200 day SMA | 47.5 | 47.47 | 47.45 |
|
|
