OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVL are 48.5 and 48.68 | Daily Target 1 | 48.37 | | Daily Target 2 | 48.45 | | Daily Target 3 | 48.55 | | Daily Target 4 | 48.63 | | Daily Target 5 | 48.73 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (-0.49%) |
48.47 |
48.47 - 48.65 |
0.0617 times |
Thu 10 July 2025 |
48.77 (0.23%) |
48.76 |
48.76 - 48.86 |
0.0977 times |
Wed 09 July 2025 |
48.66 (0.62%) |
48.55 |
48.43 - 48.66 |
0.0977 times |
Tue 08 July 2025 |
48.36 (0.06%) |
48.40 |
48.28 - 48.40 |
0.0232 times |
Mon 07 July 2025 |
48.33 (-0.7%) |
48.60 |
47.99 - 48.60 |
8.5419 times |
Thu 03 July 2025 |
48.67 (0.27%) |
48.48 |
48.47 - 48.72 |
0.0305 times |
Wed 02 July 2025 |
48.54 (0.48%) |
48.22 |
48.22 - 48.62 |
0.726 times |
Tue 01 July 2025 |
48.31 (0%) |
48.23 |
48.12 - 48.41 |
0.1752 times |
Mon 30 June 2025 |
48.31 (0.42%) |
48.37 |
48.14 - 48.51 |
0.1337 times |
Fri 27 June 2025 |
48.11 (0.5%) |
48.00 |
47.78 - 48.25 |
0.1124 times |
Thu 26 June 2025 |
47.87 (0.97%) |
47.71 |
47.71 - 47.87 |
0.0085 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVL are 47.83 and 48.7 | Weekly Target 1 | 47.59 | | Weekly Target 2 | 48.06 | | Weekly Target 3 | 48.46 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 49.33 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (-0.29%) |
48.60 |
47.99 - 48.86 |
5.4344 times |
Thu 03 July 2025 |
48.67 (1.16%) |
48.37 |
48.12 - 48.72 |
0.6564 times |
Fri 27 June 2025 |
48.11 (3.75%) |
46.35 |
45.81 - 48.25 |
0.4672 times |
Fri 20 June 2025 |
46.37 (0.13%) |
46.76 |
46.30 - 46.76 |
0.5736 times |
Fri 13 June 2025 |
46.31 (-0.58%) |
46.64 |
46.31 - 47.05 |
0.3942 times |
Fri 06 June 2025 |
46.58 (1.66%) |
45.64 |
45.64 - 46.64 |
0.2464 times |
Fri 30 May 2025 |
45.82 (2.19%) |
45.46 |
45.46 - 45.95 |
0.202 times |
Fri 23 May 2025 |
44.84 (-2.75%) |
45.50 |
44.65 - 46.24 |
0.3043 times |
Fri 16 May 2025 |
46.11 (5.47%) |
44.87 |
44.79 - 46.13 |
1.4609 times |
Fri 09 May 2025 |
43.72 (-0.59%) |
43.66 |
43.06 - 44.14 |
0.2607 times |
Fri 02 May 2025 |
43.98 (3.31%) |
42.85 |
41.92 - 44.03 |
0.6315 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVL are 48.26 and 49.13 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 48.06 | | Monthly Target 3 | 48.46 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 49.33 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.53 (0.46%) |
48.23 |
47.99 - 48.86 |
1.4445 times |
Mon 30 June 2025 |
48.31 (5.43%) |
45.64 |
45.64 - 48.51 |
0.424 times |
Fri 30 May 2025 |
45.82 (6.63%) |
43.32 |
43.06 - 46.24 |
0.6566 times |
Wed 30 April 2025 |
42.97 (-1.87%) |
43.55 |
37.58 - 44.39 |
1.3047 times |
Mon 31 March 2025 |
43.79 (-7.44%) |
47.30 |
43.07 - 47.30 |
0.924 times |
Fri 28 February 2025 |
47.31 (-1.27%) |
47.03 |
46.49 - 49.18 |
1.087 times |
Fri 31 January 2025 |
47.92 (2.74%) |
46.98 |
45.48 - 48.89 |
1.1309 times |
Tue 31 December 2024 |
46.64 (-3.62%) |
48.54 |
46.57 - 49.11 |
0.9432 times |
Tue 26 November 2024 |
48.39 (6.38%) |
45.98 |
45.34 - 49.50 |
1.8191 times |
Thu 31 October 2024 |
45.49 (-2.13%) |
46.11 |
45.38 - 47.18 |
0.266 times |
Mon 30 September 2024 |
46.48 (2.2%) |
45.13 |
41.05 - 46.48 |
1.7776 times |
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 48.32 | | 20 day DMA | 47.68 | | 35 day DMA | 46.93 | | 50 day DMA | 46.16 | | 100 day DMA | 45.06 | | 150 day DMA | 45.97 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.55 | 48.56 | 48.45 | | 12 day EMA | 48.22 | 48.16 | 48.05 | | 20 day EMA | 47.76 | 47.68 | 47.56 | | 35 day EMA | 46.88 | 46.78 | 46.66 | | 50 day EMA | 46.01 | 45.91 | 45.79 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.56 | 48.51 | | 12 day SMA | 48.32 | 48.24 | 48.08 | | 20 day SMA | 47.68 | 47.6 | 47.49 | | 35 day SMA | 46.93 | 46.87 | 46.79 | | 50 day SMA | 46.16 | 46.04 | 45.91 | | 100 day SMA | 45.06 | 45.06 | 45.06 | | 150 day SMA | 45.97 | 45.96 | 45.96 | | 200 day SMA | 46.12 | 46.1 | 46.08 |
|
|
