FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 35.14 and 35.27 | Daily Target 1 | 35.1 | | Daily Target 2 | 35.18 | | Daily Target 3 | 35.23 | | Daily Target 4 | 35.31 | | Daily Target 5 | 35.36 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.26 (-0.62%) |
35.28 |
35.15 - 35.28 |
1.814 times |
| Fri 25 April 2025 |
35.48 (0.17%) |
35.48 |
35.48 - 35.48 |
0.1352 times |
| Thu 24 April 2025 |
35.42 (1.75%) |
35.29 |
35.29 - 35.42 |
1.4842 times |
| Tue 22 April 2025 |
34.81 (1.1%) |
34.74 |
34.74 - 34.93 |
1.6491 times |
| Mon 21 April 2025 |
34.43 (-0.38%) |
34.60 |
34.43 - 34.60 |
2.1438 times |
| Thu 17 April 2025 |
34.56 (0%) |
34.61 |
34.56 - 34.61 |
0.282 times |
| Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
2.4918 times |
| Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
| Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
| Wed 16 April 2025 |
34.56 (-0.32%) |
34.72 |
34.50 - 34.81 |
0 times |
| Tue 15 April 2025 |
34.67 (0.46%) |
34.76 |
34.67 - 34.76 |
0.3298 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 35.14 and 35.27 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 35.23 | | Weekly Target 4 | 35.31 | | Weekly Target 5 | 35.36 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.26 (-0.62%) |
35.28 |
35.15 - 35.28 |
0.4668 times |
| Fri 25 April 2025 |
35.48 (2.66%) |
34.60 |
34.43 - 35.48 |
1.3928 times |
| Thu 17 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0.7138 times |
| Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
| Wed 16 April 2025 |
34.56 (0%) |
34.72 |
34.50 - 34.81 |
0 times |
| Wed 16 April 2025 |
34.56 (1.05%) |
34.61 |
34.50 - 34.81 |
0.4668 times |
| Fri 11 April 2025 |
34.20 (2.24%) |
33.22 |
32.88 - 34.38 |
1.8673 times |
| Fri 04 April 2025 |
33.45 (-5.43%) |
35.42 |
33.45 - 35.80 |
2.4614 times |
| Fri 28 March 2025 |
35.37 (1.26%) |
34.90 |
34.90 - 35.54 |
0.8063 times |
| Fri 21 March 2025 |
34.93 (0.06%) |
35.17 |
34.68 - 35.47 |
1.8248 times |
| Fri 14 March 2025 |
34.91 (0.29%) |
34.66 |
34.51 - 34.91 |
1.1883 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 32.61 and 35.53 | Monthly Target 1 | 31.73 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 34.646666666667 | | Monthly Target 4 | 36.41 | | Monthly Target 5 | 37.57 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.26 (-1.09%) |
35.35 |
32.88 - 35.80 |
1.3268 times |
| Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
1.0824 times |
| Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.7962 times |
| Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
0.9697 times |
| Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.669 times |
| Tue 26 November 2024 |
35.02 (-2.67%) |
36.06 |
34.98 - 36.26 |
0.8117 times |
| Thu 31 October 2024 |
35.98 (-1.75%) |
36.61 |
35.44 - 36.65 |
2.1103 times |
| Mon 30 September 2024 |
36.62 (1.22%) |
36.14 |
35.10 - 37.24 |
0.371 times |
| Fri 30 August 2024 |
36.18 (0.64%) |
35.53 |
33.98 - 36.62 |
1.0281 times |
| Wed 31 July 2024 |
35.95 (4.08%) |
34.46 |
34.11 - 36.06 |
0.8348 times |
| Fri 28 June 2024 |
34.54 (0%) |
35.50 |
34.25 - 35.83 |
6.2923 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 35.08 | | 12 day DMA | 34.78 | | 20 day DMA | 34.54 | | 35 day DMA | 34.74 | | 50 day DMA | 35.05 | | 100 day DMA | 35.43 | | 150 day DMA | 35.6 | | 200 day DMA | 35.59 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.07 | 34.87 | | 12 day EMA | 34.87 | 34.8 | 34.68 | | 20 day EMA | 34.82 | 34.77 | 34.69 | | 35 day EMA | 34.93 | 34.91 | 34.88 | | 50 day EMA | 35.16 | 35.16 | 35.15 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.08 | 34.94 | 34.76 | | 12 day SMA | 34.78 | 34.69 | 34.57 | | 20 day SMA | 34.54 | 34.56 | 34.57 | | 35 day SMA | 34.74 | 34.72 | 34.7 | | 50 day SMA | 35.05 | 35.08 | 35.09 | | 100 day SMA | 35.43 | 35.43 | 35.43 | | 150 day SMA | 35.6 | 35.6 | 35.6 | | 200 day SMA | 35.59 | 35.59 | 35.58 |
|
|
