FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 33.18 and 33.23 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.19 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.24 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.20 (-0.09%) |
33.17 |
33.16 - 33.21 |
0.5178 times |
Thu 10 July 2025 |
33.23 (0.36%) |
33.21 |
33.21 - 33.23 |
0.0971 times |
Wed 09 July 2025 |
33.11 (-0.45%) |
33.19 |
33.05 - 33.19 |
5.2751 times |
Tue 08 July 2025 |
33.26 (-0.54%) |
33.29 |
33.24 - 33.29 |
0.6472 times |
Mon 07 July 2025 |
33.44 (0.57%) |
33.36 |
33.36 - 33.48 |
0.6149 times |
Thu 03 July 2025 |
33.25 (1.22%) |
33.26 |
33.21 - 33.26 |
0.1618 times |
Wed 02 July 2025 |
32.85 (0.46%) |
32.78 |
32.71 - 32.86 |
0.8091 times |
Tue 01 July 2025 |
32.70 (-0.52%) |
32.61 |
32.61 - 32.70 |
0.5825 times |
Mon 30 June 2025 |
32.87 (0.4%) |
32.89 |
32.82 - 32.91 |
0.8091 times |
Fri 27 June 2025 |
32.74 (0.18%) |
32.68 |
32.68 - 32.77 |
0.4854 times |
Thu 26 June 2025 |
32.68 (0.93%) |
32.59 |
32.58 - 32.68 |
0.8091 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 32.91 and 33.34 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.243333333333 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.20 (-0.15%) |
33.36 |
33.05 - 33.48 |
1.5774 times |
Thu 03 July 2025 |
33.25 (1.56%) |
32.89 |
32.61 - 33.26 |
0.5211 times |
Fri 27 June 2025 |
32.74 (4.27%) |
31.58 |
31.46 - 32.77 |
0.9565 times |
Fri 20 June 2025 |
31.40 (-2.24%) |
32.50 |
31.34 - 32.53 |
0.7352 times |
Fri 13 June 2025 |
32.12 (-3.69%) |
33.42 |
32.00 - 34.18 |
2.2841 times |
Fri 06 June 2025 |
33.35 (0.39%) |
32.88 |
32.85 - 33.46 |
0.4425 times |
Fri 30 May 2025 |
33.22 (-2.12%) |
33.31 |
33.11 - 33.47 |
0.5211 times |
Fri 23 May 2025 |
33.94 (-2.78%) |
34.54 |
33.94 - 34.67 |
0.6424 times |
Fri 16 May 2025 |
34.91 (1.87%) |
34.63 |
34.59 - 34.98 |
2.1271 times |
Fri 09 May 2025 |
34.27 (-1.64%) |
34.38 |
34.16 - 34.41 |
0.1927 times |
Fri 02 May 2025 |
34.84 (-1.8%) |
35.28 |
34.63 - 35.28 |
0.3212 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 32.91 and 33.78 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 33.096666666667 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.20 (1%) |
32.61 |
32.61 - 33.48 |
1.1026 times |
Mon 30 June 2025 |
32.87 (-1.05%) |
32.88 |
31.34 - 34.18 |
2.6397 times |
Fri 30 May 2025 |
33.22 (-5.14%) |
34.66 |
33.11 - 34.98 |
2.0495 times |
Wed 30 April 2025 |
35.02 (-1.77%) |
35.35 |
32.88 - 35.80 |
0.7937 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
0.574 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.4222 times |
Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
0.5142 times |
Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.3547 times |
Tue 26 November 2024 |
35.02 (-2.67%) |
36.06 |
34.98 - 36.26 |
0.4304 times |
Thu 31 October 2024 |
35.98 (-1.75%) |
36.61 |
35.44 - 36.65 |
1.119 times |
Mon 30 September 2024 |
36.62 (1.22%) |
36.14 |
35.10 - 37.24 |
0.1967 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 33.25 | | 12 day DMA | 32.98 | | 20 day DMA | 32.7 | | 35 day DMA | 33.03 | | 50 day DMA | 33.52 | | 100 day DMA | 34.28 | | 150 day DMA | 34.79 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 33.16 | 33.12 | | 12 day EMA | 33.01 | 32.98 | 32.94 | | 20 day EMA | 33 | 32.98 | 32.95 | | 35 day EMA | 33.27 | 33.27 | 33.27 | | 50 day EMA | 33.61 | 33.63 | 33.65 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.25 | 33.26 | 33.18 | | 12 day SMA | 32.98 | 32.9 | 32.78 | | 20 day SMA | 32.7 | 32.71 | 32.72 | | 35 day SMA | 33.03 | 33.07 | 33.12 | | 50 day SMA | 33.52 | 33.56 | 33.6 | | 100 day SMA | 34.28 | 34.32 | 34.35 | | 150 day SMA | 34.79 | 34.81 | 34.82 | | 200 day SMA | 35.08 | 35.09 | 35.1 |
|
|
