FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse Strong Daily Stock price targets for FranklinFtse FLSA are 34.98 and 35.09 | Daily Target 1 | 34.9 | | Daily Target 2 | 34.95 | | Daily Target 3 | 35.006666666667 | | Daily Target 4 | 35.06 | | Daily Target 5 | 35.12 |
Daily price and volume Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.01 (0.84%) |
34.98 |
34.95 - 35.06 |
0.6208 times |
Wed 22 October 2025 |
34.72 (0.26%) |
34.82 |
34.71 - 34.82 |
0.2713 times |
Tue 21 October 2025 |
34.63 (-1.37%) |
34.83 |
34.63 - 34.84 |
6.3237 times |
Mon 20 October 2025 |
35.11 (0%) |
35.18 |
35.18 - 35.18 |
0 times |
Fri 17 October 2025 |
35.11 (0.14%) |
35.19 |
35.05 - 35.19 |
0.7312 times |
Thu 16 October 2025 |
35.06 (-0.06%) |
35.11 |
35.06 - 35.11 |
0.07 times |
Wed 15 October 2025 |
35.08 (0.17%) |
35.19 |
35.08 - 35.19 |
0.1123 times |
Tue 14 October 2025 |
35.02 (0.34%) |
34.97 |
34.97 - 35.11 |
0.5239 times |
Mon 13 October 2025 |
34.90 (2.08%) |
34.82 |
34.82 - 34.94 |
0.1497 times |
Fri 10 October 2025 |
34.19 (-2.17%) |
34.87 |
34.19 - 34.90 |
1.1974 times |
Thu 09 October 2025 |
34.95 (0.4%) |
34.89 |
34.85 - 34.96 |
0.5239 times |
Weekly price and charts FranklinFtse Strong weekly Stock price targets for FranklinFtse FLSA are 34.55 and 35.1 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 34.94 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.01 (-0.28%) |
35.18 |
34.63 - 35.18 |
1.546 times |
Fri 17 October 2025 |
35.11 (2.69%) |
34.82 |
34.82 - 35.19 |
0.34 times |
Fri 10 October 2025 |
34.19 (-1.41%) |
34.98 |
34.19 - 35.06 |
0.7113 times |
Fri 03 October 2025 |
34.68 (1.88%) |
34.31 |
34.10 - 34.94 |
1.3981 times |
Fri 26 September 2025 |
34.04 (5.45%) |
32.56 |
32.56 - 35.14 |
2.2768 times |
Fri 19 September 2025 |
32.28 (2.8%) |
31.32 |
31.32 - 32.30 |
0.8338 times |
Fri 12 September 2025 |
31.40 (-1.6%) |
31.43 |
31.34 - 31.51 |
0.8658 times |
Fri 05 September 2025 |
31.91 (0.16%) |
31.80 |
31.73 - 32.00 |
0.2646 times |
Fri 29 August 2025 |
31.86 (0%) |
32.09 |
31.86 - 32.09 |
0.7376 times |
Fri 29 August 2025 |
31.86 (-2.84%) |
32.66 |
31.86 - 32.68 |
1.0262 times |
Fri 22 August 2025 |
32.79 (1.8%) |
32.36 |
32.32 - 32.79 |
0.4169 times |
Monthly price and charts FranklinFtse Strong monthly Stock price targets for FranklinFtse FLSA are 34.6 and 35.6 | Monthly Target 1 | 33.8 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 34.796666666667 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Franklin Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
35.01 (0.95%) |
34.71 |
34.19 - 35.19 |
1.066 times |
Tue 30 September 2025 |
34.68 (8.85%) |
31.80 |
31.32 - 35.14 |
1.577 times |
Fri 29 August 2025 |
31.86 (-0.5%) |
31.89 |
31.84 - 32.79 |
1.6696 times |
Thu 31 July 2025 |
32.02 (-2.59%) |
32.61 |
31.90 - 33.48 |
1.2983 times |
Mon 30 June 2025 |
32.87 (-1.05%) |
32.88 |
31.34 - 34.18 |
1.6567 times |
Fri 30 May 2025 |
33.22 (-5.14%) |
34.66 |
33.11 - 34.98 |
1.2863 times |
Wed 30 April 2025 |
35.02 (-1.77%) |
35.35 |
32.88 - 35.80 |
0.4982 times |
Mon 31 March 2025 |
35.65 (0.39%) |
35.54 |
34.51 - 35.65 |
0.3602 times |
Fri 28 February 2025 |
35.51 (-2.04%) |
36.21 |
35.31 - 36.58 |
0.265 times |
Fri 31 January 2025 |
36.25 (3.1%) |
35.21 |
35.19 - 36.45 |
0.3227 times |
Tue 31 December 2024 |
35.16 (0.4%) |
35.28 |
34.68 - 36.42 |
0.2226 times |
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 34.88 | | 20 day DMA | 34.77 | | 35 day DMA | 33.71 | | 50 day DMA | 33.27 | | 100 day DMA | 32.93 | | 150 day DMA | 33.46 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 34.84 | 34.9 | | 12 day EMA | 34.81 | 34.77 | 34.78 | | 20 day EMA | 34.56 | 34.51 | 34.49 | | 35 day EMA | 34.02 | 33.96 | 33.91 | | 50 day EMA | 33.35 | 33.28 | 33.22 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 34.93 | 35 | | 12 day SMA | 34.88 | 34.87 | 34.89 | | 20 day SMA | 34.77 | 34.72 | 34.72 | | 35 day SMA | 33.71 | 33.62 | 33.54 | | 50 day SMA | 33.27 | 33.22 | 33.17 | | 100 day SMA | 32.93 | 32.91 | 32.89 | | 150 day SMA | 33.46 | 33.46 | 33.46 | | 200 day SMA | 34.04 | 34.05 | 34.05 |
|
|
