PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 34.24 and 34.45 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.27 | | Daily Target 4 | 34.41 | | Daily Target 5 | 34.48 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.34 (0.29%) |
34.13 |
34.13 - 34.34 |
0.1071 times |
Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0.399 times |
Wed 16 April 2025 |
34.24 (1.81%) |
34.04 |
33.73 - 34.51 |
0 times |
Tue 15 April 2025 |
33.63 (-0.27%) |
33.57 |
33.35 - 33.90 |
5.6941 times |
Mon 14 April 2025 |
33.72 (-0.18%) |
33.94 |
33.64 - 33.95 |
1.5474 times |
Fri 11 April 2025 |
33.78 (0.03%) |
32.85 |
32.85 - 34.80 |
0.3316 times |
Thu 10 April 2025 |
33.77 (-0.27%) |
33.86 |
33.77 - 33.96 |
1.1396 times |
Wed 09 April 2025 |
33.86 (0.18%) |
33.77 |
33.16 - 33.97 |
0.7813 times |
Tue 08 April 2025 |
33.80 (0.51%) |
33.97 |
33.77 - 33.97 |
0.5145 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 34.04 and 34.82 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.193333333333 | | Weekly Target 4 | 34.66 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.34 (0.29%) |
34.04 |
33.73 - 34.51 |
0.0331 times |
Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0 times |
Wed 16 April 2025 |
34.24 (0%) |
34.04 |
33.73 - 34.51 |
0.1234 times |
Wed 16 April 2025 |
34.24 (1.36%) |
33.94 |
33.35 - 34.51 |
2.2401 times |
Fri 11 April 2025 |
33.78 (-0.35%) |
33.36 |
32.85 - 34.80 |
1.2391 times |
Fri 04 April 2025 |
33.90 (-6.25%) |
36.03 |
33.90 - 36.66 |
0.9173 times |
Fri 28 March 2025 |
36.16 (-0.36%) |
36.29 |
35.98 - 36.67 |
0.6249 times |
Fri 21 March 2025 |
36.29 (-0.03%) |
36.33 |
36.12 - 37.00 |
0.4787 times |
Fri 14 March 2025 |
36.30 (-2.89%) |
37.01 |
36.30 - 37.03 |
3.1881 times |
Fri 07 March 2025 |
37.38 (-0.93%) |
37.75 |
37.06 - 38.00 |
1.1553 times |
Fri 28 February 2025 |
37.73 (-1.62%) |
38.00 |
37.15 - 38.46 |
0.6261 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 31.69 and 35.5 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.616666666667 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 38.43 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.34 (-5.87%) |
36.38 |
32.85 - 36.66 |
1.1867 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5449 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.4899 times |
Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.2246 times |
Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
0.9822 times |
Tue 26 November 2024 |
38.68 (1.5%) |
38.14 |
37.55 - 38.88 |
1.0306 times |
Thu 31 October 2024 |
38.11 (-0.26%) |
37.69 |
37.50 - 38.90 |
0.8087 times |
Mon 30 September 2024 |
38.21 (1.19%) |
37.73 |
36.83 - 38.60 |
0.4757 times |
Fri 30 August 2024 |
37.76 (1.72%) |
37.03 |
36.94 - 39.40 |
1.6383 times |
Wed 31 July 2024 |
37.12 (-0.78%) |
37.32 |
36.94 - 38.70 |
0.6184 times |
Fri 28 June 2024 |
37.41 (3.14%) |
36.25 |
36.15 - 37.76 |
0.4019 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 33.96 | | 20 day DMA | 34.78 | | 35 day DMA | 35.63 | | 50 day DMA | 36.44 | | 100 day DMA | 37.27 | | 150 day DMA | 37.53 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.21 | 34.15 | 34.11 | | 12 day EMA | 34.34 | 34.34 | 34.36 | | 20 day EMA | 34.73 | 34.77 | 34.83 | | 35 day EMA | 35.52 | 35.59 | 35.67 | | 50 day EMA | 36.38 | 36.46 | 36.55 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.12 | 34.01 | | 12 day SMA | 33.96 | 33.92 | 34.06 | | 20 day SMA | 34.78 | 34.88 | 34.99 | | 35 day SMA | 35.63 | 35.73 | 35.83 | | 50 day SMA | 36.44 | 36.52 | 36.6 | | 100 day SMA | 37.27 | 37.31 | 37.35 | | 150 day SMA | 37.53 | 37.55 | 37.57 | | 200 day SMA | 37.59 | 37.6 | 37.62 |
|
|
