PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 37.82 and 37.87 | Daily Target 1 | 37.8 | | Daily Target 2 | 37.83 | | Daily Target 3 | 37.85 | | Daily Target 4 | 37.88 | | Daily Target 5 | 37.9 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.86 (0.66%) |
37.87 |
37.82 - 37.87 |
0.0578 times |
Thu 23 October 2025 |
37.61 (0.08%) |
37.57 |
37.55 - 37.78 |
0.3852 times |
Wed 22 October 2025 |
37.58 (-0.27%) |
37.61 |
37.57 - 37.61 |
0.1748 times |
Tue 21 October 2025 |
37.68 (-0.03%) |
38.05 |
37.62 - 38.05 |
0.3372 times |
Mon 20 October 2025 |
37.69 (-0.42%) |
37.96 |
37.68 - 37.96 |
2.83 times |
Fri 17 October 2025 |
37.85 (-0.68%) |
38.10 |
37.85 - 38.10 |
0.4454 times |
Thu 16 October 2025 |
38.11 (1.09%) |
37.86 |
37.86 - 38.12 |
0.9489 times |
Wed 15 October 2025 |
37.70 (0.96%) |
37.75 |
37.55 - 37.80 |
1.4862 times |
Tue 14 October 2025 |
37.34 (-0.61%) |
37.39 |
37.16 - 37.56 |
0.8243 times |
Mon 13 October 2025 |
37.57 (0.99%) |
37.31 |
37.28 - 37.79 |
2.5103 times |
Fri 10 October 2025 |
37.20 (-0.93%) |
37.68 |
37.12 - 37.87 |
1.074 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 37.46 and 37.96 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.59 | | Weekly Target 3 | 37.82 | | Weekly Target 4 | 38.09 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.86 (0.03%) |
37.96 |
37.55 - 38.05 |
0.5904 times |
Fri 17 October 2025 |
37.85 (1.75%) |
37.31 |
37.16 - 38.12 |
0.9694 times |
Fri 10 October 2025 |
37.20 (-0.56%) |
37.48 |
37.12 - 37.87 |
0.4408 times |
Fri 03 October 2025 |
37.41 (0.43%) |
37.14 |
37.06 - 37.61 |
0.1974 times |
Fri 26 September 2025 |
37.25 (-0.48%) |
36.79 |
36.79 - 37.47 |
0.2201 times |
Fri 19 September 2025 |
37.43 (1.63%) |
37.08 |
36.95 - 37.45 |
2.0123 times |
Fri 12 September 2025 |
36.83 (1.13%) |
36.51 |
36.48 - 37.08 |
0.7558 times |
Fri 05 September 2025 |
36.42 (0.25%) |
36.20 |
36.01 - 36.57 |
0.6604 times |
Fri 29 August 2025 |
36.33 (0%) |
36.41 |
36.27 - 36.41 |
1.6851 times |
Fri 29 August 2025 |
36.33 (-0.22%) |
36.51 |
36.20 - 36.59 |
2.4682 times |
Fri 22 August 2025 |
36.41 (-0.55%) |
36.54 |
36.09 - 36.62 |
0.4519 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 37.49 and 38.49 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 37.28 | | Monthly Target 3 | 37.7 | | Monthly Target 4 | 38.28 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.86 (1.66%) |
37.19 |
37.12 - 38.12 |
0.3666 times |
Tue 30 September 2025 |
37.24 (2.5%) |
36.20 |
36.01 - 37.47 |
0.6334 times |
Fri 29 August 2025 |
36.33 (1.59%) |
35.43 |
35.22 - 36.74 |
1.1619 times |
Thu 31 July 2025 |
35.76 (1.33%) |
35.18 |
34.95 - 36.30 |
0.7938 times |
Mon 30 June 2025 |
35.29 (2.74%) |
34.17 |
34.04 - 35.46 |
1.0423 times |
Fri 30 May 2025 |
34.35 (2.17%) |
33.69 |
33.15 - 34.46 |
1.2115 times |
Wed 30 April 2025 |
33.62 (-7.84%) |
36.38 |
32.85 - 36.66 |
1.4184 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5983 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.5068 times |
Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.267 times |
Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
1.0162 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.65 | | 20 day DMA | 37.57 | | 35 day DMA | 37.34 | | 50 day DMA | 37.04 | | 100 day DMA | 36.25 | | 150 day DMA | 35.6 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.65 | 37.67 | | 12 day EMA | 37.65 | 37.61 | 37.61 | | 20 day EMA | 37.53 | 37.5 | 37.49 | | 35 day EMA | 37.32 | 37.29 | 37.27 | | 50 day EMA | 37.06 | 37.03 | 37.01 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.68 | 37.78 | | 12 day SMA | 37.65 | 37.63 | 37.62 | | 20 day SMA | 37.57 | 37.54 | 37.5 | | 35 day SMA | 37.34 | 37.3 | 37.26 | | 50 day SMA | 37.04 | 37.02 | 37 | | 100 day SMA | 36.25 | 36.22 | 36.18 | | 150 day SMA | 35.6 | 35.59 | 35.58 | | 200 day SMA | 36.14 | 36.14 | 36.14 |
|
|
