PowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS PHDG are 35.27 and 35.48 | Daily Target 1 | 35.23 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.44 | | Daily Target 4 | 35.51 | | Daily Target 5 | 35.65 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.37 (-0.51%) |
35.39 |
35.37 - 35.58 |
0.6941 times |
Thu 10 July 2025 |
35.55 (0.08%) |
35.40 |
35.40 - 35.55 |
0.0943 times |
Wed 09 July 2025 |
35.52 (0.37%) |
35.45 |
35.39 - 35.52 |
0.8895 times |
Tue 08 July 2025 |
35.39 (-0.11%) |
35.37 |
35.35 - 35.46 |
0.4515 times |
Mon 07 July 2025 |
35.43 (-0.56%) |
35.83 |
35.43 - 35.83 |
0.2965 times |
Thu 03 July 2025 |
35.63 (0.93%) |
35.55 |
35.30 - 35.74 |
1.7992 times |
Wed 02 July 2025 |
35.30 (0.26%) |
35.03 |
34.95 - 35.46 |
2.4596 times |
Tue 01 July 2025 |
35.21 (-0.23%) |
35.18 |
35.01 - 35.33 |
0.1482 times |
Mon 30 June 2025 |
35.29 (0.54%) |
35.16 |
35.16 - 35.46 |
1.314 times |
Fri 27 June 2025 |
35.10 (-0.06%) |
35.12 |
34.98 - 35.26 |
1.8531 times |
Thu 26 June 2025 |
35.12 (0.89%) |
35.05 |
34.90 - 35.12 |
1.8261 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS PHDG are 35.12 and 35.6 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.516666666667 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.37 (-0.73%) |
35.83 |
35.35 - 35.83 |
0.4749 times |
Thu 03 July 2025 |
35.63 (1.51%) |
35.16 |
34.95 - 35.74 |
1.1201 times |
Fri 27 June 2025 |
35.10 (1.15%) |
34.53 |
34.42 - 35.26 |
1.2414 times |
Fri 20 June 2025 |
34.70 (0.2%) |
34.78 |
34.61 - 35.02 |
0.5712 times |
Fri 13 June 2025 |
34.63 (-0.29%) |
34.79 |
34.54 - 35.13 |
0.5792 times |
Fri 06 June 2025 |
34.73 (1.11%) |
34.17 |
34.04 - 34.91 |
1.4776 times |
Fri 30 May 2025 |
34.35 (1.69%) |
34.01 |
33.98 - 34.46 |
0.8087 times |
Fri 23 May 2025 |
33.78 (-1.2%) |
34.21 |
33.38 - 34.40 |
1.9683 times |
Fri 16 May 2025 |
34.19 (2.55%) |
33.64 |
33.58 - 34.28 |
1.0501 times |
Fri 09 May 2025 |
33.34 (0.57%) |
33.49 |
33.20 - 33.77 |
0.7084 times |
Fri 02 May 2025 |
33.15 (-1.57%) |
33.33 |
33.15 - 33.95 |
0.6741 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS PHDG are 35.16 and 36.04 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 35.383333333333 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.26 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.37 (0.23%) |
35.18 |
34.95 - 35.83 |
0.328 times |
Mon 30 June 2025 |
35.29 (2.74%) |
34.17 |
34.04 - 35.46 |
1.0118 times |
Fri 30 May 2025 |
34.35 (2.17%) |
33.69 |
33.15 - 34.46 |
1.1761 times |
Wed 30 April 2025 |
33.62 (-7.84%) |
36.38 |
32.85 - 36.66 |
1.3769 times |
Mon 31 March 2025 |
36.48 (-3.31%) |
37.75 |
35.98 - 38.00 |
1.5516 times |
Fri 28 February 2025 |
37.73 (-1.41%) |
37.49 |
37.15 - 38.89 |
0.492 times |
Fri 31 January 2025 |
38.27 (2.74%) |
37.69 |
37.34 - 38.54 |
1.2299 times |
Tue 31 December 2024 |
37.25 (-3.7%) |
39.00 |
37.25 - 39.19 |
0.9865 times |
Tue 26 November 2024 |
38.68 (1.5%) |
38.14 |
37.55 - 38.88 |
1.0351 times |
Thu 31 October 2024 |
38.11 (-0.26%) |
37.69 |
37.50 - 38.90 |
0.8122 times |
Mon 30 September 2024 |
38.21 (1.19%) |
37.73 |
36.83 - 38.60 |
0.4778 times |
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 35.31 | | 20 day DMA | 35.1 | | 35 day DMA | 34.79 | | 50 day DMA | 34.47 | | 100 day DMA | 35.23 | | 150 day DMA | 36.2 | | 200 day DMA | 36.69 | EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.46 | 35.42 | | 12 day EMA | 35.3 | 35.29 | 35.24 | | 20 day EMA | 35.13 | 35.11 | 35.06 | | 35 day EMA | 34.82 | 34.79 | 34.75 | | 50 day EMA | 34.51 | 34.48 | 34.44 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.5 | 35.45 | | 12 day SMA | 35.31 | 35.26 | 35.19 | | 20 day SMA | 35.1 | 35.08 | 35.04 | | 35 day SMA | 34.79 | 34.76 | 34.72 | | 50 day SMA | 34.47 | 34.43 | 34.39 | | 100 day SMA | 35.23 | 35.26 | 35.29 | | 150 day SMA | 36.2 | 36.22 | 36.24 | | 200 day SMA | 36.69 | 36.7 | 36.71 |
|
|
