SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOOG are 311.46 and 321.63 | Daily Target 1 | 309.01 | | Daily Target 2 | 313.9 | | Daily Target 3 | 319.17666666667 | | Daily Target 4 | 324.07 | | Daily Target 5 | 329.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
1.1291 times |
Wed 16 April 2025 |
318.80 (-2.75%) |
321.88 |
314.28 - 324.45 |
0 times |
Tue 15 April 2025 |
327.81 (-0.15%) |
328.63 |
327.24 - 331.24 |
0.5935 times |
Mon 14 April 2025 |
328.29 (0.68%) |
332.78 |
325.00 - 333.64 |
1.5365 times |
Fri 11 April 2025 |
326.06 (1.95%) |
319.14 |
317.29 - 326.98 |
1.231 times |
Thu 10 April 2025 |
319.81 (-3.94%) |
325.02 |
310.09 - 325.91 |
1.7766 times |
Wed 09 April 2025 |
332.94 (11.3%) |
298.50 |
298.00 - 334.72 |
3.7333 times |
Tue 08 April 2025 |
299.15 (-1.28%) |
315.27 |
294.36 - 318.14 |
2.5101 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOOG are 311.46 and 321.63 | Weekly Target 1 | 309.01 | | Weekly Target 2 | 313.9 | | Weekly Target 3 | 319.17666666667 | | Weekly Target 4 | 324.07 | | Weekly Target 5 | 329.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0 times |
Wed 16 April 2025 |
318.80 (0%) |
321.88 |
314.28 - 324.45 |
0.3174 times |
Wed 16 April 2025 |
318.80 (-2.23%) |
332.78 |
314.28 - 333.64 |
0.5988 times |
Fri 11 April 2025 |
326.06 (8.13%) |
289.50 |
286.00 - 334.72 |
3.619 times |
Fri 04 April 2025 |
301.55 (-9.63%) |
327.82 |
301.51 - 342.37 |
2.2892 times |
Fri 28 March 2025 |
333.68 (-2.6%) |
347.89 |
332.90 - 351.54 |
0.6039 times |
Fri 21 March 2025 |
342.58 (0.18%) |
341.72 |
335.65 - 345.63 |
0.9085 times |
Fri 14 March 2025 |
341.98 (-1.82%) |
341.63 |
331.38 - 342.50 |
1.6633 times |
Fri 07 March 2025 |
348.32 (-4.51%) |
366.05 |
339.63 - 367.00 |
2.0392 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOOG are 274.22 and 330.59 | Monthly Target 1 | 259.35 | | Monthly Target 2 | 289.08 | | Monthly Target 3 | 315.72333333333 | | Monthly Target 4 | 345.45 | | Monthly Target 5 | 372.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
318.80 (-4.69%) |
333.19 |
286.00 - 342.37 |
1.4581 times |
Mon 31 March 2025 |
334.48 (-8.3%) |
366.05 |
324.84 - 367.00 |
1.2245 times |
Fri 28 February 2025 |
364.77 (-2.88%) |
368.19 |
355.73 - 386.39 |
1.027 times |
Fri 31 January 2025 |
375.60 (2.61%) |
368.23 |
358.84 - 386.44 |
1.4856 times |
Tue 31 December 2024 |
366.06 (0.83%) |
366.22 |
363.40 - 380.95 |
0.9108 times |
Tue 26 November 2024 |
363.05 (5.9%) |
344.45 |
343.42 - 366.20 |
0.8216 times |
Thu 31 October 2024 |
342.82 (-0.72%) |
345.00 |
337.84 - 355.84 |
0.7218 times |
Mon 30 September 2024 |
345.29 (2.73%) |
334.13 |
317.31 - 348.64 |
0.6595 times |
Fri 30 August 2024 |
336.11 (2.08%) |
330.80 |
295.84 - 341.30 |
0.8599 times |
Wed 31 July 2024 |
329.26 (-1.26%) |
334.58 |
317.78 - 350.50 |
0.8311 times |
Fri 28 June 2024 |
333.45 (6.65%) |
314.55 |
310.50 - 339.26 |
0.5896 times |
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value | | 5 day DMA | 318.8 | | 12 day DMA | 319.26 | | 20 day DMA | 324.73 | | 35 day DMA | 332.75 | | 50 day DMA | 345.67 | | 100 day DMA | 358.87 | | 150 day DMA | 355.45 | | 200 day DMA | 349.33 | EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.61 | 320.01 | 320.61 | | 12 day EMA | 321.69 | 322.21 | 322.83 | | 20 day EMA | 325.61 | 326.33 | 327.12 | | 35 day EMA | 335.36 | 336.33 | 337.36 | | 50 day EMA | 345.56 | 346.65 | 347.79 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.8 | 320.6 | 322.5 | | 12 day SMA | 319.26 | 317.82 | 318.04 | | 20 day SMA | 324.73 | 325.92 | 327.07 | | 35 day SMA | 332.75 | 334.07 | 335.2 | | 50 day SMA | 345.67 | 346.92 | 348.11 | | 100 day SMA | 358.87 | 359.28 | 359.65 | | 150 day SMA | 355.45 | 355.49 | 355.51 | | 200 day SMA | 349.33 | 349.44 | 349.52 |
|
|
