CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 1.62 and 5.31 | Daily Target 1 | 0.98 | | Daily Target 2 | 2.26 | | Daily Target 3 | 4.6733333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 8.36 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.53 (-7.59%) |
6.26 |
3.40 - 7.09 |
9.3156 times |
Thu 10 July 2025 |
3.82 (36.43%) |
3.05 |
2.91 - 3.87 |
0.2112 times |
Wed 09 July 2025 |
2.80 (14.75%) |
2.44 |
2.44 - 2.88 |
0.1167 times |
Tue 08 July 2025 |
2.44 (6.55%) |
2.30 |
2.29 - 2.47 |
0.042 times |
Mon 07 July 2025 |
2.29 (-8.03%) |
2.48 |
2.24 - 2.48 |
0.0706 times |
Thu 03 July 2025 |
2.49 (-1.19%) |
2.54 |
2.42 - 2.71 |
0.0662 times |
Wed 02 July 2025 |
2.52 (6.33%) |
2.41 |
2.39 - 2.58 |
0.0796 times |
Tue 01 July 2025 |
2.37 (3.49%) |
2.26 |
2.21 - 2.41 |
0.0326 times |
Mon 30 June 2025 |
2.29 (-4.58%) |
2.42 |
2.28 - 2.47 |
0.0445 times |
Fri 27 June 2025 |
2.40 (-1.64%) |
2.47 |
2.37 - 2.47 |
0.021 times |
Thu 26 June 2025 |
2.44 (1.24%) |
2.41 |
2.39 - 2.50 |
0.0219 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 2.89 and 7.74 | Weekly Target 1 | -0.56 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.53 (41.77%) |
2.48 |
2.24 - 7.09 |
5.4756 times |
Thu 03 July 2025 |
2.49 (3.75%) |
2.42 |
2.21 - 2.71 |
0.1251 times |
Fri 27 June 2025 |
2.40 (-5.88%) |
2.38 |
2.29 - 2.57 |
0.0958 times |
Fri 20 June 2025 |
2.55 (13.33%) |
2.46 |
2.06 - 2.55 |
0.4951 times |
Fri 13 June 2025 |
2.25 (-5.46%) |
2.39 |
2.20 - 2.59 |
0.1267 times |
Fri 06 June 2025 |
2.38 (13.33%) |
2.10 |
1.98 - 2.78 |
0.2811 times |
Fri 30 May 2025 |
2.10 (-16.33%) |
2.55 |
2.05 - 2.63 |
0.2976 times |
Fri 23 May 2025 |
2.51 (1040.91%) |
0.23 |
0.20 - 6.64 |
1.4618 times |
Fri 16 May 2025 |
0.22 (-12%) |
0.25 |
0.21 - 0.27 |
0.9803 times |
Fri 09 May 2025 |
0.25 (0%) |
0.26 |
0.23 - 0.26 |
0.6609 times |
Fri 02 May 2025 |
0.25 (-13.79%) |
0.30 |
0.25 - 0.31 |
1.0476 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 2.87 and 7.75 | Monthly Target 1 | -0.6 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.53 (54.15%) |
2.26 |
2.21 - 7.09 |
1.3614 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.25 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
0.9867 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.3748 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
1.7115 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.1034 times |
Fri 31 January 2025 |
0.39 (-2.5%) |
0.42 |
0.36 - 0.46 |
1.0142 times |
Tue 31 December 2024 |
0.40 (-35.48%) |
0.63 |
0.37 - 1.09 |
1.4694 times |
Tue 26 November 2024 |
0.62 (-30.34%) |
0.89 |
0.54 - 0.92 |
0.458 times |
Thu 31 October 2024 |
0.89 (-16.04%) |
1.06 |
0.88 - 1.13 |
0.2708 times |
Mon 30 September 2024 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.31 |
0.3418 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.65 | | 20 day DMA | 2.55 | | 35 day DMA | 2.63 | | 50 day DMA | 1.91 | | 100 day DMA | 1.1 | | 150 day DMA | 0.9 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 2.97 | 2.54 | | 12 day EMA | 2.8 | 2.67 | 2.46 | | 20 day EMA | 2.63 | 2.53 | 2.39 | | 35 day EMA | 2.23 | 2.15 | 2.05 | | 50 day EMA | 1.9 | 1.83 | 1.75 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.77 | 2.51 | | 12 day SMA | 2.65 | 2.56 | 2.45 | | 20 day SMA | 2.55 | 2.49 | 2.43 | | 35 day SMA | 2.63 | 2.53 | 2.43 | | 50 day SMA | 1.91 | 1.85 | 1.78 | | 100 day SMA | 1.1 | 1.07 | 1.04 | | 150 day SMA | 0.9 | 0.88 | 0.86 | | 200 day SMA | 0.9 | 0.88 | 0.87 |
|
|
