CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci Strong Daily Stock price targets for CelSci CVM are 7.35 and 8.84 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.63 | | Daily Target 3 | 8.5633333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 10.05 |
Daily price and volume Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.18 (-4.66%) |
8.70 |
8.01 - 9.50 |
0.612 times |
Wed 30 July 2025 |
8.58 (20%) |
7.05 |
7.02 - 9.76 |
1.0731 times |
Tue 29 July 2025 |
7.15 (-16.96%) |
9.00 |
7.11 - 9.00 |
0.9316 times |
Mon 28 July 2025 |
8.61 (5%) |
8.42 |
8.22 - 10.40 |
1.794 times |
Fri 25 July 2025 |
8.20 (19.71%) |
6.78 |
6.25 - 8.45 |
1.1641 times |
Thu 24 July 2025 |
6.85 (8.9%) |
6.10 |
6.00 - 7.68 |
1.354 times |
Wed 23 July 2025 |
6.29 (19.35%) |
5.28 |
5.12 - 6.35 |
0.8062 times |
Tue 22 July 2025 |
5.27 (21.15%) |
4.35 |
4.34 - 5.39 |
0.8624 times |
Mon 21 July 2025 |
4.35 (9.85%) |
4.05 |
3.95 - 4.44 |
0.8896 times |
Fri 18 July 2025 |
3.96 (-5.04%) |
4.10 |
3.95 - 4.16 |
0.513 times |
Thu 17 July 2025 |
4.17 (8.31%) |
3.83 |
3.83 - 4.25 |
0.9261 times |
Weekly price and charts CelSci Strong weekly Stock price targets for CelSci CVM are 5.91 and 9.29 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.18 (-0.24%) |
8.42 |
7.02 - 10.40 |
0.7683 times |
Fri 25 July 2025 |
8.20 (107.07%) |
4.05 |
3.95 - 8.45 |
0.8842 times |
Fri 18 July 2025 |
3.96 (12.18%) |
3.63 |
3.30 - 4.25 |
0.6934 times |
Fri 11 July 2025 |
3.53 (41.77%) |
2.48 |
2.24 - 7.09 |
6.0767 times |
Thu 03 July 2025 |
2.49 (3.75%) |
2.42 |
2.21 - 2.71 |
0.1388 times |
Fri 27 June 2025 |
2.40 (-5.88%) |
2.38 |
2.29 - 2.57 |
0.1063 times |
Fri 20 June 2025 |
2.55 (13.33%) |
2.46 |
2.06 - 2.55 |
0.5495 times |
Fri 13 June 2025 |
2.25 (-5.46%) |
2.39 |
2.20 - 2.59 |
0.1407 times |
Fri 06 June 2025 |
2.38 (13.33%) |
2.10 |
1.98 - 2.78 |
0.312 times |
Fri 30 May 2025 |
2.10 (-16.33%) |
2.55 |
2.05 - 2.63 |
0.3302 times |
Fri 23 May 2025 |
2.51 (1040.91%) |
0.23 |
0.20 - 6.64 |
1.6223 times |
Monthly price and charts CelSci Strong monthly Stock price targets for CelSci CVM are 5.2 and 13.39 | Monthly Target 1 | -1.26 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Cel Sci
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
8.18 (257.21%) |
2.26 |
2.21 - 10.40 |
1.7854 times |
Mon 30 June 2025 |
2.29 (9.05%) |
2.10 |
1.98 - 2.78 |
0.2377 times |
Fri 30 May 2025 |
2.10 (624.14%) |
0.29 |
0.20 - 6.64 |
0.9382 times |
Wed 30 April 2025 |
0.29 (26.09%) |
0.23 |
0.18 - 0.32 |
1.3074 times |
Mon 31 March 2025 |
0.23 (-30.3%) |
0.34 |
0.22 - 0.35 |
1.6275 times |
Fri 28 February 2025 |
0.33 (-15.38%) |
0.39 |
0.31 - 0.68 |
1.0492 times |
Fri 31 January 2025 |
0.39 (-2.5%) |
0.42 |
0.36 - 0.46 |
0.9644 times |
Tue 31 December 2024 |
0.40 (-35.48%) |
0.63 |
0.37 - 1.09 |
1.3972 times |
Tue 26 November 2024 |
0.62 (-30.34%) |
0.89 |
0.54 - 0.92 |
0.4355 times |
Thu 31 October 2024 |
0.89 (-16.04%) |
1.06 |
0.88 - 1.13 |
0.2575 times |
Mon 30 September 2024 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.31 |
0.325 times |
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 6.29 | | 20 day DMA | 5 | | 35 day DMA | 3.89 | | 50 day DMA | 3.5 | | 100 day DMA | 1.88 | | 150 day DMA | 1.39 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.65 | 7.18 | | 12 day EMA | 6.61 | 6.32 | 5.91 | | 20 day EMA | 5.63 | 5.36 | 5.02 | | 35 day EMA | 4.56 | 4.35 | 4.1 | | 50 day EMA | 3.7 | 3.52 | 3.31 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 7.88 | 7.42 | | 12 day SMA | 6.29 | 5.9 | 5.49 | | 20 day SMA | 5 | 4.72 | 4.41 | | 35 day SMA | 3.89 | 3.72 | 3.55 | | 50 day SMA | 3.5 | 3.34 | 3.17 | | 100 day SMA | 1.88 | 1.8 | 1.72 | | 150 day SMA | 1.39 | 1.34 | 1.28 | | 200 day SMA | 1.23 | 1.2 | 1.16 |
|
|
