ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 59.48 and 60.49 Daily Target 1 | 58.63 | Daily Target 2 | 59.31 | Daily Target 3 | 59.643333333333 | Daily Target 4 | 60.32 | Daily Target 5 | 60.65 |
Daily price and volume Proshares S
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
59.98 (0.28%) |
58.97 |
58.97 - 59.98 |
1.5408 times |
Tue 29 April 2025 |
59.81 (0.54%) |
59.57 |
59.31 - 59.81 |
2.5314 times |
Mon 28 April 2025 |
59.49 (0.17%) |
59.41 |
58.83 - 59.49 |
1.1919 times |
Fri 25 April 2025 |
59.39 (0.71%) |
59.34 |
59.33 - 59.39 |
0.5822 times |
Thu 24 April 2025 |
58.97 (3.86%) |
58.74 |
58.66 - 58.97 |
1.3207 times |
Tue 22 April 2025 |
56.78 (2.49%) |
56.13 |
56.13 - 56.78 |
0.2201 times |
Mon 21 April 2025 |
55.40 (-2.31%) |
56.28 |
55.40 - 56.28 |
1.1006 times |
Thu 17 April 2025 |
56.71 (0.07%) |
56.72 |
56.71 - 56.92 |
1.5122 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |

Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 59.41 and 60.56 Weekly Target 1 | 58.45 | Weekly Target 2 | 59.21 | Weekly Target 3 | 59.596666666667 | Weekly Target 4 | 60.36 | Weekly Target 5 | 60.75 |
Weekly price and volumes for Proshares S
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
59.98 (0.99%) |
59.41 |
58.83 - 59.98 |
0.8158 times |
Fri 25 April 2025 |
59.39 (4.73%) |
56.28 |
55.40 - 59.39 |
0.4995 times |
Thu 17 April 2025 |
56.71 (0.07%) |
57.42 |
56.67 - 57.42 |
0.2343 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Wed 16 April 2025 |
56.67 (0%) |
57.42 |
56.67 - 57.42 |
0 times |
Wed 16 April 2025 |
56.67 (-1.75%) |
58.00 |
56.67 - 58.41 |
0.6561 times |
Fri 11 April 2025 |
57.68 (5.85%) |
52.47 |
52.40 - 59.00 |
3.7351 times |
Fri 04 April 2025 |
54.49 (-8.82%) |
59.01 |
54.49 - 60.77 |
2.8653 times |
Fri 28 March 2025 |
59.76 (-1.79%) |
61.78 |
59.76 - 61.97 |
1.1939 times |
Fri 21 March 2025 |
60.85 (0.4%) |
60.42 |
60.23 - 61.03 |
1.552 times |

Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 56.19 and 64.56 Monthly Target 1 | 49.35 | Monthly Target 2 | 54.66 | Monthly Target 3 | 57.716666666667 | Monthly Target 4 | 63.03 | Monthly Target 5 | 66.09 |
Monthly price and volumes Proshares S
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.0959 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.28 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
0.9269 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.2549 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.11 times |
Tue 26 November 2024 |
64.73 (5.46%) |
61.64 |
61.30 - 64.73 |
0.7913 times |
Thu 31 October 2024 |
61.38 (-0.78%) |
61.78 |
61.00 - 63.01 |
0.5946 times |
Mon 30 September 2024 |
61.86 (2.03%) |
60.36 |
58.12 - 61.86 |
0.6368 times |
Fri 30 August 2024 |
60.63 (2.54%) |
59.18 |
54.84 - 60.63 |
0.7867 times |
Wed 31 July 2024 |
59.13 (1.09%) |
58.70 |
57.86 - 60.75 |
0.5228 times |
Fri 28 June 2024 |
58.49 (3.61%) |
56.74 |
56.30 - 59.04 |
0.2864 times |

DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
DMA period | DMA value | 5 day DMA | 59.53 | 12 day DMA | 57.77 | 20 day DMA | 57.34 | 35 day DMA | 58.48 | 50 day DMA | 59.79 | 100 day DMA | 62.22 | 150 day DMA | 62.41 | 200 day DMA | 61.61 | EMA (exponential moving average) of Proshares S SPXE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.29 | 58.94 | 58.5 | 12 day EMA | 58.41 | 58.12 | 57.81 | 20 day EMA | 58.32 | 58.14 | 57.96 | 35 day EMA | 59.1 | 59.05 | 59 | 50 day EMA | 60.26 | 60.27 | 60.29 |
SMA (simple moving average) of Proshares S SPXE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59.53 | 58.89 | 58.01 | 12 day SMA | 57.77 | 57.49 | 57.35 | 20 day SMA | 57.34 | 57.07 | 56.97 | 35 day SMA | 58.48 | 58.48 | 58.49 | 50 day SMA | 59.79 | 59.92 | 60.04 | 100 day SMA | 62.22 | 62.28 | 62.33 | 150 day SMA | 62.41 | 62.42 | 62.43 | 200 day SMA | 61.61 | 61.61 | 61.61 |
|
|