Use Dark Theme
bell notificationshomepagelogin

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXE are 59.48 and 60.49

Daily Target 158.63
Daily Target 259.31
Daily Target 359.643333333333
Daily Target 460.32
Daily Target 560.65

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 30 April 2025 59.98 (0.28%) 58.97 58.97 - 59.98 1.5408 times
Tue 29 April 2025 59.81 (0.54%) 59.57 59.31 - 59.81 2.5314 times
Mon 28 April 2025 59.49 (0.17%) 59.41 58.83 - 59.49 1.1919 times
Fri 25 April 2025 59.39 (0.71%) 59.34 59.33 - 59.39 0.5822 times
Thu 24 April 2025 58.97 (3.86%) 58.74 58.66 - 58.97 1.3207 times
Tue 22 April 2025 56.78 (2.49%) 56.13 56.13 - 56.78 0.2201 times
Mon 21 April 2025 55.40 (-2.31%) 56.28 55.40 - 56.28 1.1006 times
Thu 17 April 2025 56.71 (0.07%) 56.72 56.71 - 56.92 1.5122 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 59.41 and 60.56

Weekly Target 158.45
Weekly Target 259.21
Weekly Target 359.596666666667
Weekly Target 460.36
Weekly Target 560.75

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 30 April 2025 59.98 (0.99%) 59.41 58.83 - 59.98 0.8158 times
Fri 25 April 2025 59.39 (4.73%) 56.28 55.40 - 59.39 0.4995 times
Thu 17 April 2025 56.71 (0.07%) 57.42 56.67 - 57.42 0.2343 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times
Wed 16 April 2025 56.67 (0%) 57.42 56.67 - 57.42 0 times
Wed 16 April 2025 56.67 (-1.75%) 58.00 56.67 - 58.41 0.6561 times
Fri 11 April 2025 57.68 (5.85%) 52.47 52.40 - 59.00 3.7351 times
Fri 04 April 2025 54.49 (-8.82%) 59.01 54.49 - 60.77 2.8653 times
Fri 28 March 2025 59.76 (-1.79%) 61.78 59.76 - 61.97 1.1939 times
Fri 21 March 2025 60.85 (0.4%) 60.42 60.23 - 61.03 1.552 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 56.19 and 64.56

Monthly Target 149.35
Monthly Target 254.66
Monthly Target 357.716666666667
Monthly Target 463.03
Monthly Target 566.09

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.0959 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 1.28 times
Fri 28 February 2025 64.03 (-1.54%) 63.25 63.13 - 66.15 0.9269 times
Fri 31 January 2025 65.03 (2.78%) 63.54 62.34 - 65.89 1.2549 times
Tue 31 December 2024 63.27 (-2.26%) 64.98 63.08 - 65.71 2.11 times
Tue 26 November 2024 64.73 (5.46%) 61.64 61.30 - 64.73 0.7913 times
Thu 31 October 2024 61.38 (-0.78%) 61.78 61.00 - 63.01 0.5946 times
Mon 30 September 2024 61.86 (2.03%) 60.36 58.12 - 61.86 0.6368 times
Fri 30 August 2024 60.63 (2.54%) 59.18 54.84 - 60.63 0.7867 times
Wed 31 July 2024 59.13 (1.09%) 58.70 57.86 - 60.75 0.5228 times
Fri 28 June 2024 58.49 (3.61%) 56.74 56.30 - 59.04 0.2864 times

 monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 59.53
12 day DMA 57.77
20 day DMA 57.34
35 day DMA 58.48
50 day DMA 59.79
100 day DMA 62.22
150 day DMA 62.41
200 day DMA 61.61

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2958.9458.5
12 day EMA58.4158.1257.81
20 day EMA58.3258.1457.96
35 day EMA59.159.0559
50 day EMA60.2660.2760.29

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5358.8958.01
12 day SMA57.7757.4957.35
20 day SMA57.3457.0756.97
35 day SMA58.4858.4858.49
50 day SMA59.7959.9260.04
100 day SMA62.2262.2862.33
150 day SMA62.4162.4262.43
200 day SMA61.6161.6161.61
Back to top Use Dark Theme