ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 67.36 and 67.36 | Daily Target 1 | 67.36 | | Daily Target 2 | 67.36 | | Daily Target 3 | 67.36 | | Daily Target 4 | 67.36 | | Daily Target 5 | 67.36 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.36 (-0.34%) |
67.36 |
67.36 - 67.36 |
0.3846 times |
Thu 10 July 2025 |
67.59 (0.22%) |
67.45 |
67.45 - 67.59 |
2.3077 times |
Wed 09 July 2025 |
67.44 (0.63%) |
67.27 |
67.27 - 67.44 |
0.3846 times |
Tue 08 July 2025 |
67.02 (-0.12%) |
67.02 |
67.02 - 67.02 |
0.1923 times |
Mon 07 July 2025 |
67.10 (-0.77%) |
67.10 |
67.10 - 67.10 |
0.3846 times |
Thu 03 July 2025 |
67.62 (0.88%) |
67.56 |
67.56 - 67.62 |
1.7308 times |
Wed 02 July 2025 |
67.03 (0.34%) |
67.03 |
67.03 - 67.03 |
0.1923 times |
Tue 01 July 2025 |
66.80 (-0.13%) |
66.83 |
66.74 - 66.83 |
1.1538 times |
Mon 30 June 2025 |
66.89 (0.62%) |
66.90 |
66.66 - 66.90 |
2.5 times |
Fri 27 June 2025 |
66.48 (0.48%) |
66.36 |
66.36 - 66.48 |
0.7692 times |
Thu 26 June 2025 |
66.16 (0.85%) |
65.87 |
65.87 - 66.16 |
5 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 67.19 and 67.76 | Weekly Target 1 | 66.75 | | Weekly Target 2 | 67.06 | | Weekly Target 3 | 67.323333333333 | | Weekly Target 4 | 67.63 | | Weekly Target 5 | 67.89 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.36 (-0.38%) |
67.10 |
67.02 - 67.59 |
0.2504 times |
Thu 03 July 2025 |
67.62 (1.71%) |
66.90 |
66.66 - 67.62 |
0.3822 times |
Fri 27 June 2025 |
66.48 (3.39%) |
65.00 |
65.00 - 66.48 |
0.634 times |
Fri 20 June 2025 |
64.30 (-0.06%) |
64.59 |
64.18 - 64.67 |
0.9093 times |
Fri 13 June 2025 |
64.34 (-0.65%) |
64.79 |
64.34 - 65.22 |
0.8698 times |
Fri 06 June 2025 |
64.76 (1.39%) |
63.50 |
63.50 - 64.81 |
1.8582 times |
Fri 30 May 2025 |
63.87 (2.05%) |
63.44 |
63.44 - 64.02 |
0.8171 times |
Fri 23 May 2025 |
62.59 (-2.42%) |
64.01 |
62.59 - 64.26 |
0.7512 times |
Fri 16 May 2025 |
64.14 (5.23%) |
62.62 |
62.54 - 64.18 |
2.4664 times |
Fri 09 May 2025 |
60.95 (-0.41%) |
60.65 |
60.44 - 61.49 |
1.0613 times |
Fri 02 May 2025 |
61.20 (3.05%) |
59.41 |
58.83 - 61.29 |
0.8017 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 67.05 and 67.93 | Monthly Target 1 | 66.36 | | Monthly Target 2 | 66.86 | | Monthly Target 3 | 67.24 | | Monthly Target 4 | 67.74 | | Monthly Target 5 | 68.12 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.36 (0.7%) |
66.83 |
66.74 - 67.62 |
0.0785 times |
Mon 30 June 2025 |
66.89 (4.73%) |
63.50 |
63.50 - 66.90 |
0.7565 times |
Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
0.897 times |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.1251 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.3141 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
0.9515 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.2883 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.1661 times |
Tue 26 November 2024 |
64.73 (5.46%) |
61.64 |
61.30 - 64.73 |
0.8124 times |
Thu 31 October 2024 |
61.38 (-0.78%) |
61.78 |
61.00 - 63.01 |
0.6104 times |
Mon 30 September 2024 |
61.86 (2.03%) |
60.36 |
58.12 - 61.86 |
0.6537 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 67.3 | | 12 day DMA | 66.92 | | 20 day DMA | 66.08 | | 35 day DMA | 65.18 | | 50 day DMA | 64.16 | | 100 day DMA | 62.1 | | 150 day DMA | 62.94 | | 200 day DMA | 62.86 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.32 | 67.3 | 67.15 | | 12 day EMA | 66.84 | 66.74 | 66.59 | | 20 day EMA | 66.23 | 66.11 | 65.95 | | 35 day EMA | 65.09 | 64.96 | 64.8 | | 50 day EMA | 63.96 | 63.82 | 63.67 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.3 | 67.35 | 67.24 | | 12 day SMA | 66.92 | 66.79 | 66.58 | | 20 day SMA | 66.08 | 65.97 | 65.83 | | 35 day SMA | 65.18 | 65.09 | 64.99 | | 50 day SMA | 64.16 | 64.01 | 63.84 | | 100 day SMA | 62.1 | 62.09 | 62.07 | | 150 day SMA | 62.94 | 62.92 | 62.9 | | 200 day SMA | 62.86 | 62.83 | 62.8 |
|
|
