ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXE are 73.12 and 73.12 | Daily Target 1 | 73.12 | | Daily Target 2 | 73.12 | | Daily Target 3 | 73.12 | | Daily Target 4 | 73.12 | | Daily Target 5 | 73.12 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.12 (0.45%) |
73.12 |
73.12 - 73.12 |
0.3435 times |
Thu 23 October 2025 |
72.79 (0.66%) |
72.25 |
72.25 - 72.79 |
0.6383 times |
Wed 22 October 2025 |
72.31 (-0.71%) |
72.31 |
72.31 - 72.31 |
0.276 times |
Tue 21 October 2025 |
72.83 (0.14%) |
72.86 |
72.83 - 72.86 |
0.4705 times |
Mon 20 October 2025 |
72.73 (0.99%) |
72.22 |
72.22 - 72.79 |
3.096 times |
Fri 17 October 2025 |
72.02 (0.57%) |
71.88 |
71.84 - 72.02 |
0.7842 times |
Thu 16 October 2025 |
71.61 (-0.53%) |
72.39 |
71.61 - 72.39 |
0.941 times |
Wed 15 October 2025 |
71.99 (0.33%) |
72.41 |
71.99 - 72.57 |
1.5684 times |
Tue 14 October 2025 |
71.75 (-0.18%) |
72.13 |
71.75 - 72.13 |
1.4115 times |
Mon 13 October 2025 |
71.88 (-0.83%) |
71.73 |
71.73 - 71.88 |
0.4705 times |
Tue 07 October 2025 |
72.48 (-0.4%) |
72.83 |
72.48 - 72.83 |
0.6274 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXE are 72.67 and 73.57 | Weekly Target 1 | 71.92 | | Weekly Target 2 | 72.52 | | Weekly Target 3 | 72.82 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.12 (1.53%) |
72.22 |
72.22 - 73.12 |
0.6841 times |
Fri 17 October 2025 |
72.02 (-0.63%) |
71.73 |
71.61 - 72.57 |
0.7339 times |
Tue 07 October 2025 |
72.48 (0%) |
72.77 |
72.48 - 72.83 |
0.089 times |
Fri 03 October 2025 |
72.48 (1.26%) |
71.79 |
71.77 - 72.79 |
1.1985 times |
Fri 26 September 2025 |
71.58 (-0.78%) |
72.15 |
71.10 - 72.47 |
1.3566 times |
Fri 19 September 2025 |
72.14 (1.28%) |
71.46 |
71.33 - 72.14 |
0.3336 times |
Fri 12 September 2025 |
71.23 (1.76%) |
70.09 |
70.09 - 71.31 |
3.2247 times |
Fri 05 September 2025 |
70.00 (0.49%) |
68.99 |
68.99 - 70.20 |
1.112 times |
Fri 29 August 2025 |
69.66 (0%) |
69.71 |
69.66 - 69.71 |
0.3114 times |
Fri 29 August 2025 |
69.66 (-0.2%) |
69.59 |
69.59 - 70.25 |
0.9563 times |
Fri 22 August 2025 |
69.80 (0.14%) |
69.72 |
68.76 - 69.80 |
0.6672 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXE are 72.37 and 73.88 | Monthly Target 1 | 71.11 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 72.616666666667 | | Monthly Target 4 | 73.62 | | Monthly Target 5 | 74.13 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.12 (1.33%) |
71.77 |
71.61 - 73.12 |
0.3087 times |
Tue 30 September 2025 |
72.16 (3.59%) |
68.99 |
68.99 - 72.47 |
0.7866 times |
Fri 29 August 2025 |
69.66 (1.98%) |
67.59 |
67.28 - 70.25 |
0.5384 times |
Thu 31 July 2025 |
68.31 (2.12%) |
66.83 |
66.74 - 69.18 |
0.495 times |
Mon 30 June 2025 |
66.89 (4.73%) |
63.50 |
63.50 - 66.90 |
0.9404 times |
Fri 30 May 2025 |
63.87 (6.49%) |
60.36 |
60.36 - 64.26 |
1.1149 times |
Wed 30 April 2025 |
59.98 (-0.22%) |
59.93 |
52.40 - 60.77 |
1.3985 times |
Mon 31 March 2025 |
60.11 (-6.12%) |
63.91 |
58.88 - 63.91 |
1.6334 times |
Fri 28 February 2025 |
64.03 (-1.54%) |
63.25 |
63.13 - 66.15 |
1.1828 times |
Fri 31 January 2025 |
65.03 (2.78%) |
63.54 |
62.34 - 65.89 |
1.6014 times |
Tue 31 December 2024 |
63.27 (-2.26%) |
64.98 |
63.08 - 65.71 |
2.6925 times |
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 72.36 | | 20 day DMA | 72.2 | | 35 day DMA | 71.72 | | 50 day DMA | 71.09 | | 100 day DMA | 68.9 | | 150 day DMA | 65.88 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.72 | 72.52 | 72.38 | | 12 day EMA | 72.44 | 72.32 | 72.23 | | 20 day EMA | 72.18 | 72.08 | 72 | | 35 day EMA | 71.61 | 71.52 | 71.45 | | 50 day EMA | 71.07 | 70.99 | 70.92 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 72.54 | 72.3 | | 12 day SMA | 72.36 | 72.3 | 72.28 | | 20 day SMA | 72.2 | 72.14 | 72.12 | | 35 day SMA | 71.72 | 71.6 | 71.51 | | 50 day SMA | 71.09 | 71.02 | 70.94 | | 100 day SMA | 68.9 | 68.8 | 68.71 | | 150 day SMA | 65.88 | 65.8 | 65.72 | | 200 day SMA | 65.37 | 65.32 | 65.28 |
|
|
