Use Dark Theme
bell notificationshomepagelogin

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.57 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 23 October 2025 0.58 (0%) 0.60 0.58 - 0.60 0.6157 times
Wed 22 October 2025 0.58 (0%) 0.58 0.58 - 0.59 0.9347 times
Tue 21 October 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.2766 times
Mon 20 October 2025 0.59 (-1.67%) 0.61 0.57 - 0.61 1.1405 times
Fri 17 October 2025 0.60 (0%) 0.60 0.59 - 0.61 0.5654 times
Thu 16 October 2025 0.60 (0%) 0.60 0.59 - 0.61 0.7176 times
Wed 15 October 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.7062 times
Tue 14 October 2025 0.61 (0%) 0.60 0.58 - 0.62 1.0398 times
Mon 13 October 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 0.9956 times
Fri 10 October 2025 0.62 (0%) 0.61 0.61 - 0.63 2.008 times
Thu 09 October 2025 0.62 (0%) 0.63 0.62 - 0.64 2.0207 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 23 October 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.395 times
Fri 17 October 2025 0.60 (-3.23%) 0.63 0.58 - 0.63 0.4007 times
Fri 10 October 2025 0.62 (-3.13%) 0.66 0.61 - 0.66 0.8868 times
Fri 03 October 2025 0.64 (-3.03%) 0.69 0.63 - 0.69 0.4685 times
Fri 26 September 2025 0.66 (-2.94%) 0.67 0.63 - 0.68 0.7109 times
Fri 19 September 2025 0.68 (-4.23%) 0.71 0.63 - 0.71 1.2289 times
Fri 12 September 2025 0.71 (16.39%) 0.59 0.58 - 0.73 1.761 times
Fri 05 September 2025 0.61 (5.17%) 0.57 0.57 - 0.67 1.1982 times
Fri 29 August 2025 0.58 (0%) 0.58 0.57 - 0.61 0.2093 times
Fri 29 August 2025 0.58 (-3.33%) 0.59 0.56 - 0.71 2.7408 times
Fri 22 August 2025 0.60 (3.45%) 0.60 0.55 - 0.62 1.1655 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.53 and 0.62

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.60333333333333
Monthly Target 40.64
Monthly Target 50.69

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 23 October 2025 0.58 (-12.12%) 0.65 0.57 - 0.66 0.0215 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0535 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0677 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1344 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.2554 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3508 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1165 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 1.4
200 day DMA 7.26

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.61
20 day SMA0.620.620.63
35 day SMA0.640.640.64
50 day SMA0.620.620.62
100 day SMA0.630.620.62
150 day SMA1.41.571.73
200 day SMA7.267.387.51
Back to top Use Dark Theme