Use Dark Theme
bell notificationshomepagelogin

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.66 and 0.73

Daily Target 10.6
Daily Target 20.65
Daily Target 30.67333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Wed 16 July 2025 0.69 (2.99%) 0.66 0.63 - 0.70 0.8489 times
Tue 15 July 2025 0.67 (9.84%) 0.61 0.61 - 0.70 1.2965 times
Mon 14 July 2025 0.61 (3.39%) 0.57 0.57 - 0.68 1.582 times
Fri 11 July 2025 0.59 (3.51%) 0.56 0.56 - 0.60 0.5527 times
Thu 10 July 2025 0.57 (-5%) 0.58 0.57 - 0.60 0.9416 times
Wed 09 July 2025 0.60 (0%) 0.59 0.58 - 0.61 0.6453 times
Tue 08 July 2025 0.60 (-4.76%) 0.62 0.59 - 0.63 0.5696 times
Mon 07 July 2025 0.63 (-3.08%) 0.62 0.58 - 0.63 1.0945 times
Thu 03 July 2025 0.65 (-2.99%) 0.67 0.63 - 0.67 0.6688 times
Wed 02 July 2025 0.67 (4.69%) 0.64 0.60 - 0.72 1.8002 times
Tue 01 July 2025 0.64 (-1.54%) 0.62 0.57 - 0.64 1.45 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.63 and 0.76

Weekly Target 10.52
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Wed 16 July 2025 0.69 (16.95%) 0.57 0.57 - 0.70 0.0498 times
Fri 11 July 2025 0.59 (-9.23%) 0.62 0.56 - 0.63 0.0508 times
Thu 03 July 2025 0.65 (-13.33%) 0.61 0.57 - 0.73 0.0838 times
Fri 27 June 2025 0.75 (108.33%) 1.08 0.68 - 1.95 9.6063 times
Fri 20 June 2025 0.36 (-20%) 0.44 0.36 - 0.46 0.0143 times
Fri 13 June 2025 0.45 (-4.26%) 0.46 0.44 - 0.49 0.0163 times
Fri 06 June 2025 0.47 (-9.62%) 0.50 0.46 - 0.53 0.03 times
Fri 30 May 2025 0.52 (-5.45%) 0.53 0.49 - 0.55 0.0301 times
Fri 23 May 2025 0.55 (1.85%) 0.52 0.52 - 0.62 0.0572 times
Fri 16 May 2025 0.54 (-1.82%) 0.56 0.51 - 0.59 0.0615 times
Fri 09 May 2025 0.55 (-26.67%) 0.63 0.49 - 0.68 0.2295 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.63 and 0.79

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.75
Monthly Target 50.82

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Wed 16 July 2025 0.69 (6.15%) 0.62 0.56 - 0.72 0.0837 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.3099 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3752 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1384 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.0927 times
Thu 29 March 2018 24.87 (12.48%) 22.04 21.63 - 25.02 0.4803 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.69
35 day DMA 0.61
50 day DMA 0.59
100 day DMA 6.64
150 day DMA 12.7
200 day DMA 15.59

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.6
12 day EMA0.650.640.64
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.570.570.57

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.610.59
12 day SMA0.630.640.66
20 day SMA0.690.680.67
35 day SMA0.610.60.6
50 day SMA0.590.590.58
100 day SMA6.646.887.12
150 day SMA12.712.8613.03
200 day SMA15.5915.715.8
Back to top Use Dark Theme