IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboListing Strong Daily Stock price targets for IboListing IBO are 0.54 and 0.57 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0.5934 times |
Thu 22 May 2025 |
0.55 (-5.17%) |
0.56 |
0.53 - 0.58 |
0.843 times |
Wed 21 May 2025 |
0.58 (5.45%) |
0.55 |
0.52 - 0.62 |
2.1203 times |
Tue 20 May 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.5405 times |
Mon 19 May 2025 |
0.55 (1.85%) |
0.52 |
0.52 - 0.57 |
0.7243 times |
Fri 16 May 2025 |
0.54 (5.88%) |
0.51 |
0.51 - 0.56 |
0.734 times |
Thu 15 May 2025 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.56 |
0.7972 times |
Wed 14 May 2025 |
0.52 (-5.45%) |
0.54 |
0.51 - 0.56 |
0.8373 times |
Tue 13 May 2025 |
0.55 (-3.51%) |
0.53 |
0.51 - 0.56 |
0.86 times |
Mon 12 May 2025 |
0.57 (3.64%) |
0.56 |
0.54 - 0.59 |
1.9501 times |
Fri 09 May 2025 |
0.55 (10%) |
0.49 |
0.49 - 0.59 |
2.3194 times |
Weekly price and charts IboListing Strong weekly Stock price targets for IboListing IBO are 0.54 and 0.64 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.55 (1.85%) |
0.52 |
0.52 - 0.62 |
0.1285 times |
Fri 16 May 2025 |
0.54 (-1.82%) |
0.56 |
0.51 - 0.59 |
0.1381 times |
Fri 09 May 2025 |
0.55 (-26.67%) |
0.63 |
0.49 - 0.68 |
0.5156 times |
Fri 02 May 2025 |
0.75 (74.42%) |
0.43 |
0.40 - 0.94 |
8.9538 times |
Fri 25 April 2025 |
0.43 (7.5%) |
0.42 |
0.39 - 0.47 |
0.0783 times |
Thu 17 April 2025 |
0.40 (-9.09%) |
0.47 |
0.40 - 0.47 |
0.0195 times |
Wed 16 April 2025 |
0.44 (0%) |
0.47 |
0.42 - 0.47 |
0 times |
Wed 16 April 2025 |
0.44 (0%) |
0.47 |
0.42 - 0.47 |
0.0311 times |
Wed 16 April 2025 |
0.44 (0%) |
0.47 |
0.42 - 0.47 |
0 times |
Wed 16 April 2025 |
0.44 (-12%) |
0.50 |
0.37 - 0.51 |
0.1351 times |
Fri 11 April 2025 |
0.50 (-47.92%) |
0.81 |
0.48 - 0.92 |
0.6208 times |
Monthly price and charts IboListing Strong monthly Stock price targets for IboListing IBO are 0.48 and 1.02 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.55 (27.91%) |
0.42 |
0.40 - 0.94 |
4.3184 times |
Wed 30 April 2025 |
0.43 (-98.27%) |
0.82 |
0.37 - 1.36 |
3.915 times |
Thu 20 September 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Fri 31 August 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Tue 31 July 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Fri 29 June 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Thu 31 May 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Mon 30 April 2018 |
24.84 (-0.12%) |
24.82 |
24.79 - 24.94 |
0.1698 times |
Thu 29 March 2018 |
24.87 (12.48%) |
22.04 |
21.63 - 25.02 |
0.8793 times |
Wed 28 February 2018 |
22.11 (-2.51%) |
22.62 |
22.03 - 22.70 |
0.7172 times |
Wed 31 January 2018 |
22.68 (-4.22%) |
23.52 |
22.67 - 23.59 |
0.711 times |
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.54 | | 20 day DMA | 0.53 | | 35 day DMA | 0.5 | | 50 day DMA | 4.91 | | 100 day DMA | 14.87 | | 150 day DMA | 18.2 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 1.04 | 1.09 | 1.15 | | 35 day EMA | 3.63 | 3.81 | 4 | | 50 day EMA | 6.1 | 6.33 | 6.57 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.55 | 0.55 | | 12 day SMA | 0.54 | 0.54 | 0.55 | | 20 day SMA | 0.53 | 0.53 | 0.52 | | 35 day SMA | 0.5 | 0.5 | 0.51 | | 50 day SMA | 4.91 | 5.39 | 5.88 | | 100 day SMA | 14.87 | 15.12 | 15.36 | | 150 day SMA | 18.2 | 18.36 | 18.52 | | 200 day SMA | 19.3 | 19.41 | 19.53 |
|
|
