SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 25.79 and 26.05 | Daily Target 1 | 25.58 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.843333333333 | | Daily Target 4 | 26 | | Daily Target 5 | 26.1 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.89 (-0.27%) |
25.79 |
25.69 - 25.95 |
1.0376 times |
Thu 22 May 2025 |
25.96 (-0.19%) |
25.98 |
25.76 - 26.08 |
1.0388 times |
Wed 21 May 2025 |
26.01 (-1.77%) |
26.35 |
26.00 - 26.36 |
1.0229 times |
Tue 20 May 2025 |
26.48 (-0.38%) |
26.56 |
26.41 - 26.60 |
0.793 times |
Mon 19 May 2025 |
26.58 (-0.08%) |
26.45 |
26.34 - 26.58 |
0.9728 times |
Fri 16 May 2025 |
26.60 (0.68%) |
26.45 |
26.34 - 26.60 |
0.7611 times |
Thu 15 May 2025 |
26.42 (1.62%) |
26.00 |
25.99 - 26.42 |
0.9311 times |
Wed 14 May 2025 |
26.00 (-1.18%) |
26.26 |
25.97 - 26.27 |
1.117 times |
Tue 13 May 2025 |
26.31 (-0.45%) |
26.42 |
26.29 - 26.44 |
1.123 times |
Mon 12 May 2025 |
26.43 (2.72%) |
26.29 |
26.26 - 26.50 |
1.2026 times |
Fri 09 May 2025 |
25.73 (-0.19%) |
25.89 |
25.70 - 25.92 |
0.9168 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 25.34 and 26.25 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.52 | | Weekly Target 3 | 26.06 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.89 (-2.67%) |
26.45 |
25.69 - 26.60 |
1.6716 times |
Fri 16 May 2025 |
26.60 (3.38%) |
26.29 |
25.97 - 26.60 |
1.7642 times |
Fri 09 May 2025 |
25.73 (-1.27%) |
25.94 |
25.50 - 26.02 |
1.63 times |
Fri 02 May 2025 |
26.06 (1.52%) |
25.69 |
25.41 - 26.08 |
1.5718 times |
Fri 25 April 2025 |
25.67 (0.98%) |
25.30 |
24.76 - 25.72 |
1.6234 times |
Thu 17 April 2025 |
25.42 (1.15%) |
25.45 |
24.99 - 25.63 |
0.3405 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0 times |
Wed 16 April 2025 |
25.13 (0%) |
25.45 |
24.99 - 25.55 |
0.4098 times |
Wed 16 April 2025 |
25.13 (-0.67%) |
25.61 |
24.99 - 25.74 |
0.9887 times |
Fri 11 April 2025 |
25.30 (0.08%) |
24.60 |
23.87 - 25.96 |
4.202 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 25.7 and 26.8 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.996666666667 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.89 (0.27%) |
25.70 |
25.50 - 26.60 |
1.0354 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.9454 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.3161 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
1.0016 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.3949 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.1843 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
0.8743 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.7295 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.2594 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.2592 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.2801 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.18 | | 20 day DMA | 26.02 | | 35 day DMA | 25.73 | | 50 day DMA | 26.17 | | 100 day DMA | 27.03 | | 150 day DMA | 27.47 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.08 | 26.18 | 26.29 | | 12 day EMA | 26.11 | 26.15 | 26.18 | | 20 day EMA | 26.06 | 26.08 | 26.09 | | 35 day EMA | 26.19 | 26.21 | 26.23 | | 50 day EMA | 26.3 | 26.32 | 26.33 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.33 | 26.42 | | 12 day SMA | 26.18 | 26.16 | 26.13 | | 20 day SMA | 26.02 | 26.01 | 26 | | 35 day SMA | 25.73 | 25.68 | 25.66 | | 50 day SMA | 26.17 | 26.21 | 26.23 | | 100 day SMA | 27.03 | 27.04 | 27.05 | | 150 day SMA | 27.47 | 27.49 | 27.88 | | 200 day SMA | 41.09 | 41.37 | 41.65 |
|
|
