SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.2 and 27.38 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.33 | | Daily Target 4 | 27.42 | | Daily Target 5 | 27.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (-0.65%) |
27.40 |
27.24 - 27.42 |
0.8368 times |
Thu 10 July 2025 |
27.51 (0.81%) |
27.25 |
27.17 - 27.60 |
0.8134 times |
Wed 09 July 2025 |
27.29 (-0.11%) |
27.35 |
27.14 - 27.41 |
0.8586 times |
Tue 08 July 2025 |
27.32 (0.96%) |
27.03 |
27.00 - 27.40 |
0.8784 times |
Mon 07 July 2025 |
27.06 (-1.06%) |
27.27 |
26.90 - 27.29 |
0.9488 times |
Thu 03 July 2025 |
27.35 (0.15%) |
27.36 |
27.28 - 27.40 |
0.5258 times |
Wed 02 July 2025 |
27.31 (0.96%) |
27.13 |
27.05 - 27.32 |
0.9255 times |
Tue 01 July 2025 |
27.05 (2.08%) |
26.49 |
26.48 - 27.24 |
1.528 times |
Mon 30 June 2025 |
26.50 (0.42%) |
26.42 |
26.37 - 26.53 |
1.4402 times |
Fri 27 June 2025 |
26.39 (0%) |
26.41 |
26.28 - 26.51 |
1.2446 times |
Thu 26 June 2025 |
26.39 (0.73%) |
26.27 |
26.27 - 26.42 |
1.0134 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.12 and 27.82 | Weekly Target 1 | 26.58 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.276666666667 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (-0.07%) |
27.27 |
26.90 - 27.60 |
1.0138 times |
Thu 03 July 2025 |
27.35 (3.64%) |
26.42 |
26.37 - 27.40 |
1.0334 times |
Fri 27 June 2025 |
26.39 (-1.16%) |
26.78 |
26.16 - 26.86 |
1.3577 times |
Fri 20 June 2025 |
26.70 (-0.74%) |
26.89 |
26.60 - 26.94 |
0.5641 times |
Fri 13 June 2025 |
26.90 (1.36%) |
26.60 |
26.55 - 27.10 |
1.005 times |
Fri 06 June 2025 |
26.54 (1.41%) |
26.23 |
25.93 - 26.59 |
1.0395 times |
Fri 30 May 2025 |
26.17 (1.08%) |
26.07 |
25.89 - 26.32 |
0.8051 times |
Fri 23 May 2025 |
25.89 (-2.67%) |
26.45 |
25.69 - 26.60 |
1.0498 times |
Fri 16 May 2025 |
26.60 (3.38%) |
26.29 |
25.97 - 26.60 |
1.1079 times |
Fri 09 May 2025 |
25.73 (-1.27%) |
25.94 |
25.50 - 26.02 |
1.0236 times |
Fri 02 May 2025 |
26.06 (1.52%) |
25.69 |
25.41 - 26.08 |
0.9871 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 26.91 and 28.03 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 27.136666666667 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.33 (3.13%) |
26.49 |
26.48 - 27.60 |
0.4304 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
1.0827 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
1.1072 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.6998 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.1499 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.8751 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.2188 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.0348 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
0.7639 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.6374 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.2266 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 26.98 | | 20 day DMA | 26.9 | | 35 day DMA | 26.64 | | 50 day DMA | 26.45 | | 100 day DMA | 26.7 | | 150 day DMA | 27.07 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.3 | 27.19 | | 12 day EMA | 27.11 | 27.07 | 26.99 | | 20 day EMA | 26.94 | 26.9 | 26.84 | | 35 day EMA | 26.67 | 26.63 | 26.58 | | 50 day EMA | 26.47 | 26.43 | 26.39 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.31 | 27.27 | | 12 day SMA | 26.98 | 26.93 | 26.86 | | 20 day SMA | 26.9 | 26.88 | 26.84 | | 35 day SMA | 26.64 | 26.62 | 26.59 | | 50 day SMA | 26.45 | 26.42 | 26.39 | | 100 day SMA | 26.7 | 26.71 | 26.71 | | 150 day SMA | 27.07 | 27.08 | 27.1 | | 200 day SMA | 32.48 | 32.77 | 33.05 |
|
|
