SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 26.59 and 27 | Daily Target 1 | 26.25 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.66 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.07 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.79 (0.83%) |
26.44 |
26.39 - 26.80 |
0.7532 times |
Thu 16 October 2025 |
26.57 (-0.78%) |
26.79 |
26.47 - 26.89 |
1.0061 times |
Wed 15 October 2025 |
26.78 (-0.33%) |
26.91 |
26.63 - 27.00 |
0.8479 times |
Tue 14 October 2025 |
26.87 (0.9%) |
26.46 |
26.44 - 26.92 |
1.0565 times |
Mon 13 October 2025 |
26.63 (0.34%) |
26.60 |
26.56 - 26.73 |
1.1629 times |
Fri 10 October 2025 |
26.54 (-1.7%) |
27.05 |
26.53 - 27.10 |
1.3679 times |
Thu 09 October 2025 |
27.00 (-0.66%) |
27.20 |
26.95 - 27.29 |
1.0745 times |
Wed 08 October 2025 |
27.18 (-0.37%) |
27.31 |
27.14 - 27.33 |
0.8966 times |
Tue 07 October 2025 |
27.28 (-0.22%) |
27.35 |
27.17 - 27.37 |
0.971 times |
Mon 06 October 2025 |
27.34 (-0.26%) |
27.50 |
27.31 - 27.52 |
0.8635 times |
Fri 03 October 2025 |
27.41 (0.26%) |
27.38 |
27.35 - 27.56 |
0.8004 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 26.59 and 27.2 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.726666666667 | | Weekly Target 4 | 27.06 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.79 (0.94%) |
26.60 |
26.39 - 27.00 |
1.1428 times |
Fri 10 October 2025 |
26.54 (-3.17%) |
27.50 |
26.53 - 27.52 |
1.225 times |
Fri 03 October 2025 |
27.41 (0.74%) |
27.27 |
27.00 - 27.58 |
1.2163 times |
Fri 26 September 2025 |
27.21 (-0.44%) |
27.29 |
26.96 - 27.56 |
1.2091 times |
Fri 19 September 2025 |
27.33 (-0.55%) |
27.52 |
27.27 - 27.74 |
1.2688 times |
Fri 12 September 2025 |
27.48 (-0.58%) |
27.61 |
27.27 - 27.75 |
1.0916 times |
Fri 05 September 2025 |
27.64 (-1%) |
27.89 |
27.50 - 27.95 |
0.8947 times |
Fri 29 August 2025 |
27.92 (0%) |
27.82 |
27.81 - 27.99 |
0.1764 times |
Fri 29 August 2025 |
27.92 (-0.11%) |
27.93 |
27.67 - 27.99 |
0.875 times |
Fri 22 August 2025 |
27.95 (2.27%) |
27.32 |
27.23 - 28.03 |
0.9004 times |
Fri 15 August 2025 |
27.33 (1.67%) |
26.94 |
26.71 - 27.48 |
1.0185 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 26 and 27.19 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 26.92 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.79 (-1.87%) |
27.28 |
26.39 - 27.58 |
0.6842 times |
Tue 30 September 2025 |
27.30 (-2.22%) |
27.89 |
26.96 - 27.95 |
1.1529 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
0.9127 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.0522 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
0.9407 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
0.962 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.4769 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
0.9991 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.7604 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.059 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
0.8991 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 26.98 | | 20 day DMA | 27.08 | | 35 day DMA | 27.28 | | 50 day DMA | 27.36 | | 100 day DMA | 27.08 | | 150 day DMA | 26.78 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.74 | 26.83 | | 12 day EMA | 26.91 | 26.93 | 26.99 | | 20 day EMA | 27.03 | 27.06 | 27.11 | | 35 day EMA | 27.14 | 27.16 | 27.2 | | 50 day EMA | 27.23 | 27.25 | 27.28 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.68 | 26.76 | | 12 day SMA | 26.98 | 27.04 | 27.1 | | 20 day SMA | 27.08 | 27.11 | 27.15 | | 35 day SMA | 27.28 | 27.32 | 27.35 | | 50 day SMA | 27.36 | 27.36 | 27.36 | | 100 day SMA | 27.08 | 27.07 | 27.07 | | 150 day SMA | 26.78 | 26.79 | 26.79 | | 200 day SMA | 27.05 | 27.06 | 27.06 |
|
|
