SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 27.62 and 27.82 | Daily Target 1 | 27.57 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.77 | | Daily Target 4 | 27.86 | | Daily Target 5 | 27.97 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.75 (-0.18%) |
27.83 |
27.68 - 27.88 |
0.8855 times |
Wed 03 December 2025 |
27.80 (1.5%) |
27.51 |
27.51 - 27.84 |
0.9605 times |
Tue 02 December 2025 |
27.39 (-0.51%) |
27.53 |
27.27 - 27.56 |
0.9726 times |
Mon 01 December 2025 |
27.53 (-0.22%) |
27.56 |
27.49 - 27.73 |
1.1886 times |
Fri 28 November 2025 |
27.59 (0.47%) |
27.46 |
27.45 - 27.64 |
0.4953 times |
Wed 26 November 2025 |
27.46 (0.55%) |
27.33 |
27.29 - 27.57 |
0.7961 times |
Tue 25 November 2025 |
27.31 (1.26%) |
27.03 |
26.98 - 27.34 |
1.009 times |
Mon 24 November 2025 |
26.97 (-0.48%) |
27.11 |
26.94 - 27.17 |
1.1748 times |
Fri 21 November 2025 |
27.10 (1.8%) |
26.70 |
26.70 - 27.30 |
1.2411 times |
Thu 20 November 2025 |
26.62 (-1.15%) |
27.01 |
26.60 - 27.12 |
1.2765 times |
Wed 19 November 2025 |
26.93 (-0.85%) |
27.03 |
26.81 - 27.07 |
1.0604 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 27.51 and 28.12 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 27.633333333333 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.75 (0.58%) |
27.56 |
27.27 - 27.88 |
0.9307 times |
Fri 28 November 2025 |
27.59 (1.81%) |
27.11 |
26.94 - 27.64 |
0.8071 times |
Fri 21 November 2025 |
27.10 (-0.51%) |
27.23 |
26.60 - 27.33 |
1.2939 times |
Fri 14 November 2025 |
27.24 (1.91%) |
26.76 |
26.51 - 27.49 |
1.2285 times |
Fri 07 November 2025 |
26.73 (-0.07%) |
26.37 |
26.32 - 26.74 |
0.9044 times |
Fri 31 October 2025 |
26.75 (0%) |
26.59 |
26.49 - 26.79 |
0.2214 times |
Fri 31 October 2025 |
26.75 (-1.07%) |
27.10 |
26.49 - 27.17 |
1.2902 times |
Fri 24 October 2025 |
27.04 (0.93%) |
26.81 |
26.75 - 27.22 |
0.897 times |
Fri 17 October 2025 |
26.79 (0.94%) |
26.60 |
26.39 - 27.00 |
1.1714 times |
Fri 10 October 2025 |
26.54 (-3.17%) |
27.50 |
26.53 - 27.52 |
1.2556 times |
Fri 03 October 2025 |
27.41 (0.74%) |
27.27 |
27.00 - 27.58 |
1.2466 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 27.51 and 28.12 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 27.633333333333 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.75 (0.58%) |
27.56 |
27.27 - 27.88 |
0.21 times |
Fri 28 November 2025 |
27.59 (3.14%) |
26.37 |
26.32 - 27.64 |
0.9556 times |
Fri 31 October 2025 |
26.75 (-2.01%) |
27.28 |
26.39 - 27.58 |
1.237 times |
Tue 30 September 2025 |
27.30 (-2.22%) |
27.89 |
26.96 - 27.95 |
1.1684 times |
Fri 29 August 2025 |
27.92 (5.36%) |
26.48 |
26.21 - 28.03 |
0.9249 times |
Thu 31 July 2025 |
26.50 (0%) |
26.49 |
26.44 - 27.60 |
1.0664 times |
Mon 30 June 2025 |
26.50 (1.26%) |
26.23 |
25.93 - 27.10 |
0.9534 times |
Fri 30 May 2025 |
26.17 (1.36%) |
25.70 |
25.50 - 26.60 |
0.975 times |
Wed 30 April 2025 |
25.82 (-7.65%) |
27.94 |
23.87 - 27.95 |
1.4968 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.0126 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
0.7706 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 27.61 | | 12 day DMA | 27.3 | | 20 day DMA | 27.17 | | 35 day DMA | 27.03 | | 50 day DMA | 27.05 | | 100 day DMA | 27.19 | | 150 day DMA | 26.96 | | 200 day DMA | 26.94 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.53 | 27.4 | | 12 day EMA | 27.39 | 27.33 | 27.25 | | 20 day EMA | 27.26 | 27.21 | 27.15 | | 35 day EMA | 27.19 | 27.16 | 27.12 | | 50 day EMA | 27.13 | 27.1 | 27.07 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.61 | 27.55 | 27.46 | | 12 day SMA | 27.3 | 27.24 | 27.19 | | 20 day SMA | 27.17 | 27.12 | 27.05 | | 35 day SMA | 27.03 | 27 | 26.97 | | 50 day SMA | 27.05 | 27.04 | 27.03 | | 100 day SMA | 27.19 | 27.18 | 27.17 | | 150 day SMA | 26.96 | 26.95 | 26.93 | | 200 day SMA | 26.94 | 26.94 | 26.94 |
|
|
