SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHD are 24.56 and 26.11 | Daily Target 1 | 23.4 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.95 | | Daily Target 4 | 25.72 | | Daily Target 5 | 26.5 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.94 (-1.34%) |
24.60 |
24.18 - 25.73 |
2.111 times |
Fri 04 April 2025 |
25.28 (-5.42%) |
26.22 |
25.23 - 26.30 |
1.919 times |
Thu 03 April 2025 |
26.73 (-4.09%) |
27.37 |
26.71 - 27.47 |
1.2891 times |
Wed 02 April 2025 |
27.87 (0%) |
27.73 |
27.60 - 27.89 |
0.5025 times |
Tue 01 April 2025 |
27.87 (-0.32%) |
27.94 |
27.67 - 27.95 |
0.6197 times |
Mon 31 March 2025 |
27.96 (1.38%) |
27.50 |
27.49 - 28.06 |
0.8016 times |
Fri 28 March 2025 |
27.58 (-0.79%) |
27.75 |
27.47 - 27.79 |
0.6601 times |
Wed 26 March 2025 |
27.80 (-1.03%) |
27.72 |
27.67 - 27.94 |
0.7341 times |
Mon 24 March 2025 |
28.09 (1.19%) |
27.88 |
27.83 - 28.11 |
0.6513 times |
Fri 21 March 2025 |
27.76 (-0.68%) |
27.85 |
27.62 - 27.88 |
0.7116 times |
Thu 20 March 2025 |
27.95 (-0.29%) |
27.90 |
27.86 - 28.08 |
0.477 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHD are 24.56 and 26.11 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.94 (-1.34%) |
24.60 |
24.18 - 25.73 |
0.686 times |
Fri 04 April 2025 |
25.28 (-8.34%) |
27.50 |
25.23 - 28.06 |
1.6676 times |
Fri 28 March 2025 |
27.58 (-0.65%) |
27.88 |
27.47 - 28.11 |
0.6647 times |
Fri 21 March 2025 |
27.76 (0.43%) |
27.63 |
27.62 - 28.10 |
0.958 times |
Fri 14 March 2025 |
27.64 (-2.88%) |
28.32 |
27.23 - 28.85 |
1.4384 times |
Fri 07 March 2025 |
28.46 (-0.28%) |
28.57 |
27.72 - 28.72 |
1.1684 times |
Fri 28 February 2025 |
28.54 (1.17%) |
28.26 |
28.09 - 28.54 |
0.9359 times |
Fri 21 February 2025 |
28.21 (1.51%) |
27.81 |
27.74 - 28.37 |
0.7442 times |
Fri 14 February 2025 |
27.79 (0.83%) |
27.68 |
27.50 - 28.01 |
0.7701 times |
Fri 07 February 2025 |
27.56 (-0.97%) |
27.54 |
27.40 - 28.00 |
0.9667 times |
Fri 31 January 2025 |
27.83 (-0.86%) |
28.16 |
27.78 - 28.45 |
1.0748 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHD are 22.68 and 26.45 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 25.69 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 29.46 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.94 (-10.8%) |
27.94 |
24.18 - 27.95 |
0.7753 times |
Mon 31 March 2025 |
27.96 (-2.03%) |
28.57 |
27.23 - 28.85 |
1.6632 times |
Fri 28 February 2025 |
28.54 (2.55%) |
27.54 |
27.40 - 28.54 |
1.2658 times |
Fri 31 January 2025 |
27.83 (1.87%) |
27.47 |
26.94 - 28.45 |
1.7628 times |
Tue 31 December 2024 |
27.32 (-7.23%) |
28.90 |
26.87 - 29.01 |
1.4966 times |
Tue 26 November 2024 |
29.45 (4.32%) |
28.30 |
28.03 - 29.72 |
1.1049 times |
Thu 31 October 2024 |
28.23 (-66.6%) |
84.54 |
28.02 - 85.00 |
0.9219 times |
Mon 30 September 2024 |
84.53 (0%) |
84.19 |
81.19 - 85.24 |
0.3278 times |
Fri 30 August 2024 |
84.53 (2.36%) |
82.91 |
78.76 - 84.57 |
0.3276 times |
Wed 31 July 2024 |
82.58 (6.2%) |
78.00 |
76.71 - 83.19 |
0.3539 times |
Fri 28 June 2024 |
77.76 (-1.03%) |
78.70 |
76.25 - 79.36 |
0.2796 times |
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 27.32 | | 20 day DMA | 27.53 | | 35 day DMA | 27.8 | | 50 day DMA | 27.83 | | 100 day DMA | 27.98 | | 150 day DMA | 41.08 | | 200 day DMA | 50.74 | EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.75 | 27.48 | | 12 day EMA | 26.96 | 27.33 | 27.7 | | 20 day EMA | 27.31 | 27.56 | 27.8 | | 35 day EMA | 27.56 | 27.71 | 27.85 | | 50 day EMA | 27.71 | 27.82 | 27.92 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 27.14 | 27.6 | | 12 day SMA | 27.32 | 27.57 | 27.79 | | 20 day SMA | 27.53 | 27.69 | 27.83 | | 35 day SMA | 27.8 | 27.88 | 27.95 | | 50 day SMA | 27.83 | 27.89 | 27.95 | | 100 day SMA | 27.98 | 28.01 | 28.04 | | 150 day SMA | 41.08 | 41.46 | 41.84 | | 200 day SMA | 50.74 | 51 | 51.26 |
|
|
