Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 10.1 and 10.19 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.21 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (-1.17%) |
10.11 |
10.08 - 10.17 |
2.2003 times |
Wed 22 October 2025 |
10.24 (0.1%) |
10.25 |
10.19 - 10.28 |
0.4749 times |
Tue 21 October 2025 |
10.23 (1.09%) |
10.22 |
10.20 - 10.25 |
0.5682 times |
Mon 20 October 2025 |
10.12 (0.6%) |
10.05 |
10.05 - 10.13 |
0.5769 times |
Fri 17 October 2025 |
10.06 (-0.2%) |
10.06 |
10.01 - 10.16 |
0.9998 times |
Thu 16 October 2025 |
10.08 (1.1%) |
9.95 |
9.59 - 10.11 |
1.3032 times |
Wed 15 October 2025 |
9.97 (-0.3%) |
10.02 |
9.94 - 10.08 |
1.0038 times |
Tue 14 October 2025 |
10.00 (0.6%) |
9.96 |
9.92 - 10.01 |
1.0646 times |
Mon 13 October 2025 |
9.94 (-0.2%) |
9.88 |
9.82 - 9.95 |
0.445 times |
Fri 10 October 2025 |
9.96 (2.79%) |
9.84 |
9.83 - 9.98 |
1.3634 times |
Thu 09 October 2025 |
9.69 (-0.1%) |
9.69 |
9.66 - 9.72 |
0.5017 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 10.09 and 10.32 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (0.6%) |
10.05 |
10.05 - 10.28 |
1.0489 times |
Fri 17 October 2025 |
10.06 (1%) |
9.88 |
9.59 - 10.16 |
1.3224 times |
Fri 10 October 2025 |
9.96 (2.47%) |
9.64 |
9.59 - 9.98 |
0.9589 times |
Fri 03 October 2025 |
9.72 (0.73%) |
9.72 |
9.67 - 9.86 |
1.4417 times |
Fri 26 September 2025 |
9.65 (0.1%) |
9.59 |
9.53 - 9.76 |
1.1968 times |
Fri 19 September 2025 |
9.64 (-1.83%) |
9.85 |
9.59 - 10.02 |
1.288 times |
Fri 12 September 2025 |
9.82 (3.04%) |
9.64 |
9.63 - 9.90 |
1.1048 times |
Fri 05 September 2025 |
9.53 (4.38%) |
8.99 |
8.95 - 9.53 |
0.6575 times |
Fri 29 August 2025 |
9.13 (0%) |
9.19 |
9.12 - 9.20 |
0.1042 times |
Fri 29 August 2025 |
9.13 (-1.62%) |
9.23 |
9.05 - 9.30 |
0.8769 times |
Fri 22 August 2025 |
9.28 (0.76%) |
9.19 |
9.11 - 9.33 |
0.5564 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 9.86 and 10.55 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.12 (4.01%) |
9.73 |
9.59 - 10.28 |
1.2235 times |
Tue 30 September 2025 |
9.73 (6.57%) |
8.99 |
8.95 - 10.02 |
1.7208 times |
Fri 29 August 2025 |
9.13 (-2.56%) |
9.46 |
9.05 - 9.60 |
0.7421 times |
Thu 31 July 2025 |
9.37 (-2.4%) |
9.62 |
8.85 - 9.63 |
0.7928 times |
Mon 30 June 2025 |
9.60 (3.56%) |
9.12 |
9.03 - 9.62 |
0.4852 times |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
1.0059 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
1.6286 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
0.9912 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.6852 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.7246 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.8138 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.01 | | 20 day DMA | 9.89 | | 35 day DMA | 9.82 | | 50 day DMA | 9.64 | | 100 day DMA | 9.47 | | 150 day DMA | 9.54 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.15 | 10.1 | | 12 day EMA | 10.04 | 10.02 | 9.98 | | 20 day EMA | 9.94 | 9.92 | 9.89 | | 35 day EMA | 9.78 | 9.76 | 9.73 | | 50 day EMA | 9.66 | 9.64 | 9.62 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.15 | 10.09 | | 12 day SMA | 10.01 | 9.97 | 9.92 | | 20 day SMA | 9.89 | 9.87 | 9.84 | | 35 day SMA | 9.82 | 9.8 | 9.77 | | 50 day SMA | 9.64 | 9.62 | 9.6 | | 100 day SMA | 9.47 | 9.46 | 9.45 | | 150 day SMA | 9.54 | 9.54 | 9.54 | | 200 day SMA | 9.66 | 9.66 | 9.65 |
|
|
