Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.08 and 9.21 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.18 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.31 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-2.45%) |
9.26 |
9.13 - 9.26 |
0.8728 times |
Thu 10 July 2025 |
9.38 (0.11%) |
9.36 |
9.30 - 9.40 |
0.5421 times |
Wed 09 July 2025 |
9.37 (1.52%) |
9.23 |
9.23 - 9.37 |
0.619 times |
Tue 08 July 2025 |
9.23 (0.11%) |
9.13 |
9.10 - 9.23 |
1.2589 times |
Mon 07 July 2025 |
9.22 (-2.02%) |
9.29 |
9.20 - 9.32 |
1.0619 times |
Thu 03 July 2025 |
9.41 (-1.16%) |
9.46 |
9.38 - 9.46 |
0.7028 times |
Wed 02 July 2025 |
9.52 (-1.04%) |
9.44 |
9.42 - 9.52 |
0.7503 times |
Tue 01 July 2025 |
9.62 (0.21%) |
9.62 |
9.53 - 9.63 |
1.9828 times |
Mon 30 June 2025 |
9.60 (1.69%) |
9.52 |
9.48 - 9.62 |
1.106 times |
Fri 27 June 2025 |
9.44 (-0.94%) |
9.46 |
9.41 - 9.57 |
1.1035 times |
Thu 26 June 2025 |
9.53 (0.74%) |
9.46 |
9.39 - 9.54 |
0.6788 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 8.98 and 9.28 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.2166666666667 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-2.76%) |
9.29 |
9.10 - 9.40 |
0.7568 times |
Thu 03 July 2025 |
9.41 (-0.32%) |
9.52 |
9.38 - 9.63 |
0.7893 times |
Fri 27 June 2025 |
9.44 (1.51%) |
9.38 |
9.26 - 9.57 |
0.7799 times |
Fri 20 June 2025 |
9.30 (0.22%) |
9.23 |
9.20 - 9.43 |
0.4815 times |
Fri 13 June 2025 |
9.28 (1.2%) |
9.11 |
9.10 - 9.46 |
0.679 times |
Fri 06 June 2025 |
9.17 (-1.08%) |
9.12 |
9.03 - 9.41 |
0.8996 times |
Fri 30 May 2025 |
9.27 (3.23%) |
9.13 |
9.07 - 9.33 |
0.9727 times |
Fri 23 May 2025 |
8.98 (-4.06%) |
9.10 |
8.77 - 9.32 |
1.8718 times |
Fri 16 May 2025 |
9.36 (-1.37%) |
9.38 |
9.16 - 9.46 |
1.7915 times |
Fri 09 May 2025 |
9.49 (-1.15%) |
9.53 |
9.38 - 9.68 |
0.9782 times |
Fri 02 May 2025 |
9.60 (-2.04%) |
9.78 |
9.57 - 10.06 |
1.5531 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 8.86 and 9.39 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.2933333333333 | | Monthly Target 4 | 9.49 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-4.69%) |
9.62 |
9.10 - 9.63 |
0.2607 times |
Mon 30 June 2025 |
9.60 (3.56%) |
9.12 |
9.03 - 9.62 |
0.5839 times |
Fri 30 May 2025 |
9.27 (-6.08%) |
9.85 |
8.77 - 9.85 |
1.2104 times |
Wed 30 April 2025 |
9.87 (-3.89%) |
10.34 |
9.21 - 10.81 |
1.9598 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
1.1927 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.8245 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.872 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.9793 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
0.934 times |
Thu 31 October 2024 |
10.91 (-7.62%) |
11.96 |
10.57 - 12.06 |
1.1826 times |
Mon 30 September 2024 |
11.81 (1.99%) |
11.84 |
11.66 - 12.52 |
1.4292 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.41 | | 20 day DMA | 9.39 | | 35 day DMA | 9.29 | | 50 day DMA | 9.36 | | 100 day DMA | 9.72 | | 150 day DMA | 9.82 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.36 | 9.35 | | 12 day EMA | 9.34 | 9.38 | 9.38 | | 20 day EMA | 9.35 | 9.37 | 9.37 | | 35 day EMA | 9.39 | 9.4 | 9.4 | | 50 day EMA | 9.36 | 9.37 | 9.37 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.32 | 9.35 | | 12 day SMA | 9.41 | 9.44 | 9.43 | | 20 day SMA | 9.39 | 9.39 | 9.38 | | 35 day SMA | 9.29 | 9.29 | 9.29 | | 50 day SMA | 9.36 | 9.37 | 9.38 | | 100 day SMA | 9.72 | 9.72 | 9.73 | | 150 day SMA | 9.82 | 9.83 | 9.84 | | 200 day SMA | 10.15 | 10.17 | 10.18 |
|
|
