Ishares25 GOVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 25 GOVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares25 Strong Daily Stock price targets for Ishares25 GOVZ are 9.47 and 9.66 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.62 | | Daily Target 4 | 9.7 | | Daily Target 5 | 9.81 |
Daily price and volume Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.59 (-1.54%) |
9.69 |
9.54 - 9.73 |
0.5313 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
1.1766 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (0.62%) |
9.67 |
9.62 - 9.80 |
0 times |
Tue 15 April 2025 |
9.68 (0.52%) |
9.56 |
9.55 - 9.76 |
1.9318 times |
Mon 14 April 2025 |
9.63 (0.63%) |
9.65 |
9.52 - 9.69 |
1.3656 times |
Fri 11 April 2025 |
9.57 (1.38%) |
9.33 |
9.21 - 9.65 |
2.1257 times |
Thu 10 April 2025 |
9.44 (-4.84%) |
9.66 |
9.42 - 9.74 |
1.4275 times |
Wed 09 April 2025 |
9.92 (1.22%) |
9.61 |
9.32 - 9.92 |
1.4415 times |
Tue 08 April 2025 |
9.80 (-2.97%) |
9.98 |
9.75 - 10.10 |
0.6623 times |
Weekly price and charts Ishares25 Strong weekly Stock price targets for Ishares25 GOVZ are 9.44 and 9.7 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.59 (-1.54%) |
9.67 |
9.54 - 9.80 |
0.6303 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.67 |
9.62 - 9.80 |
0 times |
Wed 16 April 2025 |
9.74 (1.78%) |
9.65 |
9.52 - 9.80 |
1.2168 times |
Fri 11 April 2025 |
9.57 (-10.23%) |
10.40 |
9.21 - 10.44 |
2.8825 times |
Fri 04 April 2025 |
10.66 (5.54%) |
10.30 |
10.14 - 10.81 |
1.1067 times |
Fri 28 March 2025 |
10.10 (-1.27%) |
10.15 |
9.94 - 10.16 |
0.5018 times |
Fri 21 March 2025 |
10.23 (0.39%) |
10.32 |
10.19 - 10.55 |
0.764 times |
Fri 14 March 2025 |
10.19 (-0.2%) |
10.36 |
10.04 - 10.47 |
1.7948 times |
Fri 07 March 2025 |
10.21 (-3.95%) |
10.47 |
10.15 - 10.70 |
1.1031 times |
Fri 28 February 2025 |
10.63 (5.04%) |
10.08 |
10.06 - 10.64 |
1.2592 times |
Monthly price and charts Ishares25 Strong monthly Stock price targets for Ishares25 GOVZ are 8.6 and 10.2 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.87 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Ishares 25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.59 (-6.62%) |
10.34 |
9.21 - 10.81 |
1.4191 times |
Mon 31 March 2025 |
10.27 (-3.39%) |
10.47 |
9.94 - 10.70 |
1.0806 times |
Fri 28 February 2025 |
10.63 (8.14%) |
10.01 |
9.67 - 10.64 |
0.7471 times |
Fri 31 January 2025 |
9.83 (-0.51%) |
9.95 |
9.38 - 10.00 |
0.7901 times |
Tue 31 December 2024 |
9.88 (-9.02%) |
11.16 |
9.84 - 11.16 |
0.8873 times |
Tue 26 November 2024 |
10.86 (-0.46%) |
10.84 |
10.25 - 11.00 |
0.8463 times |
Thu 31 October 2024 |
10.91 (-7.62%) |
11.96 |
10.57 - 12.06 |
1.0715 times |
Mon 30 September 2024 |
11.81 (1.99%) |
11.84 |
11.66 - 12.52 |
1.2949 times |
Fri 30 August 2024 |
11.58 (3.21%) |
11.29 |
11.25 - 12.19 |
1.1379 times |
Wed 31 July 2024 |
11.22 (4.28%) |
10.58 |
10.44 - 11.24 |
0.7253 times |
Fri 28 June 2024 |
10.76 (2.18%) |
10.55 |
10.55 - 11.37 |
0.2834 times |
DMA SMA EMA moving averages of Ishares 25 GOVZ
DMA (daily moving average) of Ishares 25 GOVZ
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.72 | | 20 day DMA | 9.95 | | 35 day DMA | 10.1 | | 50 day DMA | 10.11 | | 100 day DMA | 10.1 | | 150 day DMA | 10.5 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Ishares 25 GOVZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.73 | 9.73 | | 12 day EMA | 9.78 | 9.82 | 9.83 | | 20 day EMA | 9.89 | 9.92 | 9.94 | | 35 day EMA | 9.97 | 9.99 | 10.01 | | 50 day EMA | 10.07 | 10.09 | 10.1 |
SMA (simple moving average) of Ishares 25 GOVZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.73 | 9.71 | | 12 day SMA | 9.72 | 9.81 | 9.87 | | 20 day SMA | 9.95 | 9.98 | 10.01 | | 35 day SMA | 10.1 | 10.13 | 10.15 | | 50 day SMA | 10.11 | 10.12 | 10.13 | | 100 day SMA | 10.1 | 10.11 | 10.11 | | 150 day SMA | 10.5 | 10.52 | 10.54 | | 200 day SMA | 10.72 | 10.73 | 10.74 |
|
|
