ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 26.5 and 26.64 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.613333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.75 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-0.78%) |
26.68 |
26.56 - 26.70 |
0.6628 times |
Thu 10 July 2025 |
26.79 (0.19%) |
26.81 |
26.79 - 26.87 |
0.4323 times |
Wed 09 July 2025 |
26.74 (0.72%) |
26.63 |
26.47 - 26.74 |
0.5764 times |
Tue 08 July 2025 |
26.55 (-0.11%) |
26.55 |
26.55 - 26.65 |
2.1758 times |
Mon 07 July 2025 |
26.58 (-0.86%) |
26.71 |
26.52 - 26.71 |
1.2248 times |
Thu 03 July 2025 |
26.81 (0.56%) |
26.82 |
26.81 - 26.82 |
0.0576 times |
Wed 02 July 2025 |
26.66 (0.41%) |
26.49 |
26.49 - 26.68 |
1.1383 times |
Tue 01 July 2025 |
26.55 (1.03%) |
26.34 |
26.31 - 26.60 |
2.219 times |
Mon 30 June 2025 |
26.28 (0.34%) |
26.23 |
26.18 - 26.28 |
0.4323 times |
Fri 27 June 2025 |
26.19 (0.31%) |
26.23 |
26.08 - 26.35 |
1.0807 times |
Thu 26 June 2025 |
26.11 (0.89%) |
25.91 |
25.91 - 26.11 |
0.6196 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 26.33 and 26.73 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.64 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.04 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-0.86%) |
26.71 |
26.47 - 26.87 |
0.6573 times |
Thu 03 July 2025 |
26.81 (2.37%) |
26.23 |
26.18 - 26.82 |
0.4986 times |
Fri 27 June 2025 |
26.19 (2.11%) |
25.78 |
25.62 - 26.35 |
0.4426 times |
Fri 20 June 2025 |
25.65 (0.71%) |
25.66 |
25.51 - 25.75 |
0.2857 times |
Fri 13 June 2025 |
25.47 (-0.7%) |
25.70 |
25.47 - 25.81 |
0.8366 times |
Fri 06 June 2025 |
25.65 (1.34%) |
25.24 |
25.12 - 25.65 |
3.8002 times |
Fri 30 May 2025 |
25.31 (1.28%) |
25.25 |
25.11 - 25.38 |
1.1914 times |
Fri 23 May 2025 |
24.99 (-2.72%) |
25.68 |
24.92 - 25.78 |
0.7302 times |
Fri 16 May 2025 |
25.69 (3.88%) |
25.35 |
25.17 - 25.69 |
0.8777 times |
Fri 09 May 2025 |
24.73 (-0.12%) |
24.53 |
24.40 - 24.98 |
0.6797 times |
Fri 02 May 2025 |
24.76 (3.17%) |
24.06 |
23.94 - 24.78 |
3.6919 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 26.45 and 27.01 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 26.586666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (1.14%) |
26.34 |
26.31 - 26.87 |
0.2763 times |
Mon 30 June 2025 |
26.28 (3.83%) |
25.24 |
25.12 - 26.35 |
1.3617 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
1.6901 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
1.8599 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.5623 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.7397 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.755 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.5148 times |
Tue 26 November 2024 |
26.96 (5.85%) |
25.55 |
25.34 - 27.03 |
1.4518 times |
Thu 31 October 2024 |
25.47 (0.35%) |
25.44 |
25.11 - 26.01 |
0.7885 times |
Mon 30 September 2024 |
25.38 (0.91%) |
25.00 |
24.17 - 25.50 |
1.6034 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.48 | | 20 day DMA | 26.16 | | 35 day DMA | 25.82 | | 50 day DMA | 25.55 | | 100 day DMA | 25.05 | | 150 day DMA | 25.22 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.64 | 26.67 | 26.61 | | 12 day EMA | 26.45 | 26.43 | 26.37 | | 20 day EMA | 26.23 | 26.19 | 26.13 | | 35 day EMA | 25.88 | 25.84 | 25.78 | | 50 day EMA | 25.5 | 25.46 | 25.41 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.69 | 26.67 | | 12 day SMA | 26.48 | 26.43 | 26.35 | | 20 day SMA | 26.16 | 26.12 | 26.06 | | 35 day SMA | 25.82 | 25.8 | 25.76 | | 50 day SMA | 25.55 | 25.5 | 25.44 | | 100 day SMA | 25.05 | 25.05 | 25.04 | | 150 day SMA | 25.22 | 25.23 | 25.23 | | 200 day SMA | 25.35 | 25.34 | 25.33 |
|
|
