ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 24.14 and 24.42 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.08 | | Daily Target 3 | 24.196666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.48 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.25 (0.66%) |
24.03 |
24.03 - 24.31 |
3.0881 times |
| Mon 28 April 2025 |
24.09 (0.37%) |
24.06 |
23.94 - 24.14 |
0.3291 times |
| Fri 25 April 2025 |
24.00 (-0.17%) |
23.96 |
23.91 - 24.01 |
0.5569 times |
| Thu 24 April 2025 |
24.04 (2.47%) |
23.91 |
23.89 - 24.04 |
0.81 times |
| Tue 22 April 2025 |
23.46 (1.25%) |
23.19 |
23.17 - 23.50 |
0 times |
| Mon 21 April 2025 |
23.17 (-0.98%) |
23.17 |
22.80 - 23.17 |
2.43 times |
| Thu 17 April 2025 |
23.40 (0.86%) |
23.42 |
23.40 - 23.62 |
2.7859 times |
| Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
| Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
| Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
| Wed 16 April 2025 |
23.20 (-1.07%) |
23.51 |
22.99 - 23.55 |
1.9989 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 24.1 and 24.47 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.54 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.25 (1.04%) |
24.06 |
23.94 - 24.31 |
0.3156 times |
| Fri 25 April 2025 |
24.00 (2.56%) |
23.17 |
22.80 - 24.04 |
0.3506 times |
| Thu 17 April 2025 |
23.40 (0.86%) |
23.51 |
22.99 - 23.62 |
0.2573 times |
| Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
| Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
| Wed 16 April 2025 |
23.20 (-0.68%) |
23.60 |
22.99 - 23.69 |
0.7199 times |
| Fri 11 April 2025 |
23.36 (3.04%) |
21.79 |
21.79 - 23.81 |
2.0453 times |
| Fri 04 April 2025 |
22.67 (-8.88%) |
24.81 |
22.67 - 25.28 |
5.4511 times |
| Fri 28 March 2025 |
24.88 (-0.2%) |
25.31 |
24.78 - 25.41 |
0.2571 times |
| Fri 21 March 2025 |
24.93 (0.93%) |
24.65 |
24.65 - 25.27 |
0.6031 times |
| Fri 14 March 2025 |
24.70 (-2.37%) |
25.02 |
24.23 - 25.21 |
0.8228 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 21.28 and 24.77 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 23.773333333333 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.25 (-3.92%) |
25.02 |
21.79 - 25.28 |
1.855 times |
| Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.5756 times |
| Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.7573 times |
| Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.7729 times |
| Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.527 times |
| Tue 26 November 2024 |
26.96 (5.85%) |
25.55 |
25.34 - 27.03 |
1.4862 times |
| Thu 31 October 2024 |
25.47 (0.35%) |
25.44 |
25.11 - 26.01 |
0.8072 times |
| Mon 30 September 2024 |
25.38 (0.91%) |
25.00 |
24.17 - 25.50 |
1.6415 times |
| Fri 30 August 2024 |
25.15 (2.4%) |
24.44 |
23.17 - 25.15 |
0.574 times |
| Wed 31 July 2024 |
24.56 (5.41%) |
23.26 |
23.07 - 24.73 |
1.0032 times |
| Fri 28 June 2024 |
23.30 (-0.51%) |
23.34 |
22.82 - 23.45 |
0.4389 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.56 | | 20 day DMA | 23.38 | | 35 day DMA | 24.06 | | 50 day DMA | 24.52 | | 100 day DMA | 25.03 | | 150 day DMA | 25.27 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.84 | 23.71 | | 12 day EMA | 23.75 | 23.66 | 23.58 | | 20 day EMA | 23.8 | 23.75 | 23.71 | | 35 day EMA | 24.09 | 24.08 | 24.08 | | 50 day EMA | 24.59 | 24.6 | 24.62 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.75 | 23.61 | | 12 day SMA | 23.56 | 23.5 | 23.44 | | 20 day SMA | 23.38 | 23.44 | 23.48 | | 35 day SMA | 24.06 | 24.08 | 24.11 | | 50 day SMA | 24.52 | 24.56 | 24.6 | | 100 day SMA | 25.03 | 25.06 | 25.09 | | 150 day SMA | 25.27 | 25.28 | 25.28 | | 200 day SMA | 25.03 | 25.02 | 25.02 |
|
|
