ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 28.14 and 28.29 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.26 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.41 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.21 (0.53%) |
28.35 |
28.21 - 28.36 |
1.0816 times |
Thu 23 October 2025 |
28.06 (0.07%) |
28.08 |
28.01 - 28.13 |
0.586 times |
Wed 22 October 2025 |
28.04 (-0.64%) |
28.17 |
28.02 - 28.17 |
0.5285 times |
Tue 21 October 2025 |
28.22 (0.04%) |
28.08 |
28.05 - 28.26 |
1.2412 times |
Mon 20 October 2025 |
28.21 (1.04%) |
28.07 |
28.07 - 28.22 |
1.0214 times |
Fri 17 October 2025 |
27.92 (0.58%) |
27.75 |
27.73 - 27.96 |
0.9693 times |
Thu 16 October 2025 |
27.76 (-0.93%) |
28.02 |
27.71 - 28.02 |
0.9359 times |
Wed 15 October 2025 |
28.02 (0.47%) |
28.16 |
27.85 - 28.16 |
1.2761 times |
Tue 14 October 2025 |
27.89 (0.94%) |
27.55 |
27.55 - 28.02 |
1.381 times |
Mon 13 October 2025 |
27.63 (1.1%) |
27.58 |
27.58 - 27.66 |
0.979 times |
Fri 10 October 2025 |
27.33 (-1.94%) |
27.65 |
27.31 - 27.67 |
1.1363 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 28.11 and 28.46 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.193333333333 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.21 (1.04%) |
28.07 |
28.01 - 28.36 |
0.8941 times |
Fri 17 October 2025 |
27.92 (2.16%) |
27.58 |
27.55 - 28.16 |
1.1113 times |
Fri 10 October 2025 |
27.33 (-2.91%) |
28.27 |
27.31 - 28.27 |
1.1163 times |
Fri 03 October 2025 |
28.15 (1.08%) |
27.98 |
27.71 - 28.26 |
1.2375 times |
Fri 26 September 2025 |
27.85 (0.04%) |
27.77 |
27.61 - 27.98 |
1.3462 times |
Fri 19 September 2025 |
27.84 (0.22%) |
27.81 |
27.61 - 27.95 |
1.4829 times |
Fri 12 September 2025 |
27.78 (0.47%) |
27.55 |
27.50 - 27.99 |
0.7362 times |
Fri 05 September 2025 |
27.65 (-0.11%) |
27.47 |
27.38 - 27.71 |
0.582 times |
Fri 29 August 2025 |
27.68 (0%) |
27.72 |
27.64 - 27.72 |
0.1823 times |
Fri 29 August 2025 |
27.68 (-0.14%) |
27.70 |
27.52 - 27.81 |
1.3111 times |
Fri 22 August 2025 |
27.72 (1.58%) |
27.20 |
27.15 - 27.80 |
1.9737 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 27.76 and 28.81 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 27.96 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.01 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.21 (0.89%) |
27.91 |
27.31 - 28.36 |
0.5376 times |
Tue 30 September 2025 |
27.96 (1.01%) |
27.47 |
27.38 - 27.99 |
0.6266 times |
Fri 29 August 2025 |
27.68 (4.06%) |
26.33 |
26.28 - 27.81 |
0.7206 times |
Thu 31 July 2025 |
26.60 (1.22%) |
26.34 |
26.28 - 27.24 |
0.9874 times |
Mon 30 June 2025 |
26.28 (3.83%) |
25.24 |
25.12 - 26.35 |
1.3928 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
1.7287 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
1.9024 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.5751 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.7566 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.7722 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.5266 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.93 | | 20 day DMA | 27.97 | | 35 day DMA | 27.89 | | 50 day DMA | 27.78 | | 100 day DMA | 27.09 | | 150 day DMA | 26.2 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.1 | 28.05 | 28.05 | | 12 day EMA | 28.02 | 27.98 | 27.97 | | 20 day EMA | 27.96 | 27.93 | 27.92 | | 35 day EMA | 27.86 | 27.84 | 27.83 | | 50 day EMA | 27.76 | 27.74 | 27.73 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.09 | 28.03 | | 12 day SMA | 27.93 | 27.92 | 27.92 | | 20 day SMA | 27.97 | 27.95 | 27.93 | | 35 day SMA | 27.89 | 27.87 | 27.86 | | 50 day SMA | 27.78 | 27.76 | 27.75 | | 100 day SMA | 27.09 | 27.07 | 27.04 | | 150 day SMA | 26.2 | 26.18 | 26.16 | | 200 day SMA | 26.03 | 26.01 | 26 |
|
|
