DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 52.92 and 53.38 | Daily Target 1 | 52.81 | | Daily Target 2 | 53.03 | | Daily Target 3 | 53.266666666667 | | Daily Target 4 | 53.49 | | Daily Target 5 | 53.73 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.26 (0.64%) |
53.50 |
53.04 - 53.50 |
1.6 times |
Thu 31 July 2025 |
52.92 (-0.13%) |
52.90 |
52.81 - 53.07 |
0.2091 times |
Wed 30 July 2025 |
52.99 (-0.45%) |
53.21 |
52.89 - 53.28 |
3.7545 times |
Tue 29 July 2025 |
53.23 (0.53%) |
52.96 |
52.96 - 53.26 |
0.7091 times |
Mon 28 July 2025 |
52.95 (-1.14%) |
53.15 |
52.84 - 53.15 |
0.3182 times |
Fri 25 July 2025 |
53.56 (-0.3%) |
53.67 |
53.45 - 53.67 |
0.5727 times |
Thu 24 July 2025 |
53.72 (0.11%) |
53.44 |
53.44 - 53.75 |
0.6545 times |
Wed 23 July 2025 |
53.66 (-0.04%) |
53.61 |
53.46 - 53.67 |
0.6364 times |
Tue 22 July 2025 |
53.68 (1.11%) |
53.23 |
53.23 - 53.68 |
0.6 times |
Mon 21 July 2025 |
53.09 (-0.38%) |
53.48 |
53.08 - 53.48 |
0.9455 times |
Fri 18 July 2025 |
53.29 (0.81%) |
53.28 |
53.23 - 53.46 |
0.6295 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 53.04 and 53.73 | Weekly Target 1 | 52.5 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 53.19 | | Weekly Target 4 | 53.57 | | Weekly Target 5 | 53.88 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.26 (-0.56%) |
53.15 |
52.81 - 53.50 |
0.9186 times |
Fri 25 July 2025 |
53.56 (0.51%) |
53.48 |
53.08 - 53.75 |
0.4751 times |
Fri 18 July 2025 |
53.29 (1.08%) |
52.72 |
52.50 - 53.46 |
2.01 times |
Fri 11 July 2025 |
52.72 (-1.07%) |
53.01 |
52.41 - 53.16 |
0.7425 times |
Thu 03 July 2025 |
53.29 (-0.32%) |
53.54 |
53.18 - 53.92 |
1.9931 times |
Fri 27 June 2025 |
53.46 (-0.35%) |
54.03 |
52.66 - 54.61 |
0.7425 times |
Fri 20 June 2025 |
53.65 (-1.74%) |
54.08 |
53.50 - 54.25 |
0.4029 times |
Fri 13 June 2025 |
54.60 (0.29%) |
54.52 |
53.95 - 54.84 |
1.2822 times |
Fri 06 June 2025 |
54.44 (0.13%) |
54.61 |
54.33 - 54.90 |
0.9338 times |
Fri 30 May 2025 |
54.37 (0.07%) |
54.77 |
53.78 - 54.77 |
0.4992 times |
Fri 23 May 2025 |
54.33 (0.69%) |
53.78 |
53.65 - 54.71 |
0.5664 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 52.92 and 53.38 | Monthly Target 1 | 52.81 | | Monthly Target 2 | 53.03 | | Monthly Target 3 | 53.266666666667 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.26 (0.64%) |
53.50 |
53.04 - 53.50 |
0.0308 times |
Thu 31 July 2025 |
52.92 (-1.73%) |
53.92 |
52.41 - 53.92 |
0.646 times |
Mon 30 June 2025 |
53.85 (-0.96%) |
54.61 |
52.66 - 54.90 |
0.6365 times |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
1.0753 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
1.9551 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.5869 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3438 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.3161 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.7762 times |
Tue 26 November 2024 |
52.07 (4.64%) |
49.96 |
49.37 - 52.59 |
0.6332 times |
Thu 31 October 2024 |
49.76 (-1.58%) |
50.62 |
49.64 - 51.30 |
1.5272 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 53.07 | | 12 day DMA | 53.27 | | 20 day DMA | 53.09 | | 35 day DMA | 53.4 | | 50 day DMA | 53.69 | | 100 day DMA | 53.11 | | 150 day DMA | 52.05 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.16 | 53.11 | 53.2 | | 12 day EMA | 53.2 | 53.19 | 53.24 | | 20 day EMA | 53.24 | 53.24 | 53.27 | | 35 day EMA | 53.41 | 53.42 | 53.45 | | 50 day EMA | 53.62 | 53.63 | 53.66 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.07 | 53.13 | 53.29 | | 12 day SMA | 53.27 | 53.23 | 53.21 | | 20 day SMA | 53.09 | 53.09 | 53.11 | | 35 day SMA | 53.4 | 53.43 | 53.46 | | 50 day SMA | 53.69 | 53.71 | 53.73 | | 100 day SMA | 53.11 | 53.08 | 53.05 | | 150 day SMA | 52.05 | 52.02 | 51.99 | | 200 day SMA | 51.65 | 51.64 | 51.63 |
|
|
