DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 52.65 and 52.98 | Daily Target 1 | 52.4 | | Daily Target 2 | 52.56 | | Daily Target 3 | 52.73 | | Daily Target 4 | 52.89 | | Daily Target 5 | 53.06 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.72 (-0.32%) |
52.68 |
52.57 - 52.90 |
0.3715 times |
Thu 10 July 2025 |
52.89 (0.17%) |
52.55 |
52.52 - 53.00 |
0.2963 times |
Wed 09 July 2025 |
52.80 (0.09%) |
52.72 |
52.71 - 52.93 |
0.5971 times |
Tue 08 July 2025 |
52.75 (-0.08%) |
52.42 |
52.41 - 52.87 |
0.5838 times |
Mon 07 July 2025 |
52.79 (-0.94%) |
53.01 |
52.71 - 53.16 |
0.743 times |
Thu 03 July 2025 |
53.29 (-0.08%) |
53.23 |
53.23 - 53.45 |
0.4732 times |
Wed 02 July 2025 |
53.33 (-0.73%) |
53.34 |
53.18 - 53.52 |
0.7873 times |
Tue 01 July 2025 |
53.72 (-0.24%) |
53.92 |
53.58 - 53.92 |
1.3578 times |
Mon 30 June 2025 |
53.85 (0.73%) |
53.54 |
53.29 - 53.86 |
4.3388 times |
Fri 27 June 2025 |
53.46 (0.17%) |
53.45 |
53.26 - 53.58 |
0.4511 times |
Thu 26 June 2025 |
53.37 (0.98%) |
53.13 |
53.08 - 53.44 |
0.2565 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 52.19 and 52.94 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 52.37 | | Weekly Target 3 | 52.763333333333 | | Weekly Target 4 | 53.12 | | Weekly Target 5 | 53.51 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.72 (-1.07%) |
53.01 |
52.41 - 53.16 |
0.5455 times |
Thu 03 July 2025 |
53.29 (-0.32%) |
53.54 |
53.18 - 53.92 |
1.4643 times |
Fri 27 June 2025 |
53.46 (-0.35%) |
54.03 |
52.66 - 54.61 |
0.5455 times |
Fri 20 June 2025 |
53.65 (-1.74%) |
54.08 |
53.50 - 54.25 |
0.296 times |
Fri 13 June 2025 |
54.60 (0.29%) |
54.52 |
53.95 - 54.84 |
0.9421 times |
Fri 06 June 2025 |
54.44 (0.13%) |
54.61 |
54.33 - 54.90 |
0.6861 times |
Fri 30 May 2025 |
54.37 (0.07%) |
54.77 |
53.78 - 54.77 |
0.3668 times |
Fri 23 May 2025 |
54.33 (0.69%) |
53.78 |
53.65 - 54.71 |
0.4161 times |
Fri 16 May 2025 |
53.96 (0.43%) |
53.99 |
52.52 - 53.99 |
1.5425 times |
Fri 09 May 2025 |
53.73 (-0.63%) |
53.88 |
53.59 - 54.44 |
3.1949 times |
Fri 02 May 2025 |
54.07 (0.99%) |
53.62 |
53.35 - 54.23 |
0.5176 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 51.81 and 53.32 | Monthly Target 1 | 51.51 | | Monthly Target 2 | 52.11 | | Monthly Target 3 | 53.016666666667 | | Monthly Target 4 | 53.62 | | Monthly Target 5 | 54.53 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.72 (-2.1%) |
53.92 |
52.41 - 53.92 |
0.1866 times |
Mon 30 June 2025 |
53.85 (-0.96%) |
54.61 |
52.66 - 54.90 |
0.5757 times |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
0.9725 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
1.7683 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.4353 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.311 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.1903 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.6065 times |
Tue 26 November 2024 |
52.07 (4.64%) |
49.96 |
49.37 - 52.59 |
0.5727 times |
Thu 31 October 2024 |
49.76 (-1.58%) |
50.62 |
49.64 - 51.30 |
1.3812 times |
Mon 30 September 2024 |
50.56 (1.46%) |
49.59 |
49.59 - 51.35 |
0.7265 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 53.15 | | 20 day DMA | 53.56 | | 35 day DMA | 53.9 | | 50 day DMA | 53.85 | | 100 day DMA | 52.7 | | 150 day DMA | 51.74 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.88 | 52.96 | 52.99 | | 12 day EMA | 53.17 | 53.25 | 53.32 | | 20 day EMA | 53.4 | 53.47 | 53.53 | | 35 day EMA | 53.56 | 53.61 | 53.65 | | 50 day EMA | 53.71 | 53.75 | 53.79 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 52.9 | 52.99 | | 12 day SMA | 53.15 | 53.29 | 53.39 | | 20 day SMA | 53.56 | 53.63 | 53.68 | | 35 day SMA | 53.9 | 53.95 | 53.98 | | 50 day SMA | 53.85 | 53.88 | 53.89 | | 100 day SMA | 52.7 | 52.68 | 52.65 | | 150 day SMA | 51.74 | 51.74 | 51.73 | | 200 day SMA | 51.47 | 51.46 | 51.45 |
|
|
