DjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield Strong Daily Stock price targets for DjBrookfield TOLZ are 53.85 and 53.96 | Daily Target 1 | 53.82 | | Daily Target 2 | 53.87 | | Daily Target 3 | 53.926666666667 | | Daily Target 4 | 53.98 | | Daily Target 5 | 54.04 |
Daily price and volume Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.93 (-0.52%) |
53.98 |
53.87 - 53.98 |
0.2008 times |
Thu 23 October 2025 |
54.21 (-0.39%) |
54.20 |
54.11 - 54.39 |
0.0613 times |
Wed 22 October 2025 |
54.42 (0.44%) |
54.23 |
54.23 - 54.43 |
0.0974 times |
Tue 21 October 2025 |
54.18 (-0.35%) |
54.05 |
54.04 - 54.27 |
0.1548 times |
Mon 20 October 2025 |
54.37 (0.55%) |
54.21 |
54.12 - 54.37 |
0.1199 times |
Fri 17 October 2025 |
54.07 (0.32%) |
53.82 |
53.79 - 54.07 |
0.5683 times |
Thu 16 October 2025 |
53.90 (-0.26%) |
54.14 |
53.86 - 54.31 |
7.3652 times |
Wed 15 October 2025 |
54.04 (0.65%) |
53.88 |
53.88 - 54.09 |
0.1443 times |
Tue 14 October 2025 |
53.69 (0.51%) |
53.24 |
53.24 - 53.80 |
1.0451 times |
Mon 13 October 2025 |
53.42 (0.17%) |
53.48 |
53.30 - 53.49 |
0.2428 times |
Fri 10 October 2025 |
53.33 (-0.52%) |
53.77 |
53.33 - 53.83 |
0.4258 times |
Weekly price and charts DjBrookfield Strong weekly Stock price targets for DjBrookfield TOLZ are 53.62 and 54.18 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 53.72 | | Weekly Target 3 | 54.076666666667 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.93 (-0.26%) |
54.21 |
53.87 - 54.43 |
0.2231 times |
Fri 17 October 2025 |
54.07 (1.39%) |
53.48 |
53.24 - 54.31 |
3.2939 times |
Fri 10 October 2025 |
53.33 (-1.73%) |
54.21 |
53.33 - 54.30 |
0.4365 times |
Fri 03 October 2025 |
54.27 (0.85%) |
53.88 |
53.60 - 54.38 |
0.3708 times |
Fri 26 September 2025 |
53.81 (0.47%) |
53.38 |
53.32 - 53.96 |
0.4703 times |
Fri 19 September 2025 |
53.56 (-0.96%) |
54.03 |
53.42 - 54.10 |
3.3899 times |
Fri 12 September 2025 |
54.08 (1.39%) |
53.51 |
52.87 - 54.12 |
0.9592 times |
Fri 05 September 2025 |
53.34 (-1.13%) |
53.13 |
53.05 - 53.50 |
0.4913 times |
Fri 29 August 2025 |
53.95 (0%) |
53.74 |
53.74 - 54.04 |
0.0631 times |
Fri 29 August 2025 |
53.95 (-1.15%) |
54.16 |
53.50 - 54.24 |
0.302 times |
Fri 22 August 2025 |
54.58 (1%) |
53.67 |
53.51 - 54.73 |
0.7351 times |
Monthly price and charts DjBrookfield Strong monthly Stock price targets for DjBrookfield TOLZ are 52.99 and 54.18 | Monthly Target 1 | 52.68 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 53.866666666667 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 55.06 |
Monthly price and volumes Dj Brookfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.93 (-0.35%) |
54.05 |
53.24 - 54.43 |
0.6335 times |
Tue 30 September 2025 |
54.12 (0.32%) |
53.13 |
52.87 - 54.15 |
0.8391 times |
Fri 29 August 2025 |
53.95 (1.95%) |
53.50 |
53.04 - 54.73 |
0.3634 times |
Thu 31 July 2025 |
52.92 (-1.73%) |
53.92 |
52.41 - 53.92 |
0.6977 times |
Mon 30 June 2025 |
53.85 (-0.96%) |
54.61 |
52.66 - 54.90 |
0.6874 times |
Fri 30 May 2025 |
54.37 (0.89%) |
53.70 |
52.52 - 54.77 |
1.1612 times |
Wed 30 April 2025 |
53.89 (2.36%) |
52.57 |
47.71 - 54.23 |
2.1114 times |
Mon 31 March 2025 |
52.65 (3.5%) |
51.04 |
49.88 - 52.80 |
1.7138 times |
Fri 28 February 2025 |
50.87 (2.91%) |
48.76 |
48.66 - 50.87 |
0.3713 times |
Fri 31 January 2025 |
49.43 (0.63%) |
49.49 |
47.95 - 51.24 |
1.4213 times |
Tue 31 December 2024 |
49.12 (-5.67%) |
52.00 |
48.16 - 52.10 |
1.9182 times |
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value | | 5 day DMA | 54.22 | | 12 day DMA | 53.93 | | 20 day DMA | 53.97 | | 35 day DMA | 53.83 | | 50 day DMA | 53.82 | | 100 day DMA | 53.7 | | 150 day DMA | 53.48 | | 200 day DMA | 52.69 | EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.12 | 54.21 | 54.21 | | 12 day EMA | 54.05 | 54.07 | 54.04 | | 20 day EMA | 53.98 | 53.98 | 53.96 | | 35 day EMA | 53.92 | 53.92 | 53.9 | | 50 day EMA | 53.85 | 53.85 | 53.84 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.22 | 54.25 | 54.19 | | 12 day SMA | 53.93 | 53.95 | 53.93 | | 20 day SMA | 53.97 | 53.97 | 53.92 | | 35 day SMA | 53.83 | 53.82 | 53.79 | | 50 day SMA | 53.82 | 53.83 | 53.82 | | 100 day SMA | 53.7 | 53.71 | 53.71 | | 150 day SMA | 53.48 | 53.47 | 53.46 | | 200 day SMA | 52.69 | 52.67 | 52.64 |
|
|
