FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.36 and 75.4 | Daily Target 1 | 75.33 | | Daily Target 2 | 75.35 | | Daily Target 3 | 75.366666666667 | | Daily Target 4 | 75.39 | | Daily Target 5 | 75.41 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.38 (0.03%) |
75.36 |
75.34 - 75.38 |
0.2962 times |
Tue 15 July 2025 |
75.36 (0.03%) |
75.36 |
75.34 - 75.36 |
1.1091 times |
Mon 14 July 2025 |
75.34 (0.01%) |
75.35 |
75.34 - 75.37 |
0.7999 times |
Fri 11 July 2025 |
75.33 (0.04%) |
75.32 |
75.30 - 75.33 |
0.8165 times |
Thu 10 July 2025 |
75.30 (0%) |
75.33 |
75.28 - 75.33 |
1.0331 times |
Wed 09 July 2025 |
75.30 (0.05%) |
75.30 |
75.27 - 75.31 |
0.6869 times |
Tue 08 July 2025 |
75.26 (-0.03%) |
75.28 |
75.25 - 75.30 |
1.0109 times |
Mon 07 July 2025 |
75.28 (0.03%) |
75.31 |
75.16 - 75.35 |
2.6884 times |
Thu 03 July 2025 |
75.26 (0.01%) |
75.26 |
75.23 - 75.26 |
0.2722 times |
Wed 02 July 2025 |
75.25 (0.01%) |
75.24 |
75.24 - 75.27 |
1.2868 times |
Tue 01 July 2025 |
75.24 (-0.36%) |
75.21 |
75.21 - 75.25 |
0.7591 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.36 and 75.4 | Weekly Target 1 | 75.33 | | Weekly Target 2 | 75.35 | | Weekly Target 3 | 75.366666666667 | | Weekly Target 4 | 75.39 | | Weekly Target 5 | 75.41 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.38 (0.07%) |
75.35 |
75.34 - 75.38 |
0.5045 times |
Fri 11 July 2025 |
75.33 (0.09%) |
75.31 |
75.16 - 75.35 |
1.4267 times |
Thu 03 July 2025 |
75.26 (-0.3%) |
75.50 |
75.21 - 75.52 |
0.6079 times |
Fri 27 June 2025 |
75.49 (0.13%) |
75.38 |
75.38 - 75.54 |
1.1331 times |
Fri 20 June 2025 |
75.39 (0.12%) |
75.31 |
75.31 - 75.39 |
0.5753 times |
Fri 13 June 2025 |
75.30 (0.12%) |
75.25 |
75.21 - 75.49 |
1.1806 times |
Fri 06 June 2025 |
75.21 (-0.29%) |
75.13 |
75.09 - 75.24 |
1.5233 times |
Fri 30 May 2025 |
75.43 (0.17%) |
75.33 |
75.33 - 75.45 |
0.7904 times |
Fri 23 May 2025 |
75.30 (0.08%) |
75.25 |
75.25 - 75.37 |
1.0594 times |
Fri 16 May 2025 |
75.24 (0.09%) |
75.20 |
75.15 - 75.36 |
1.1988 times |
Fri 09 May 2025 |
75.17 (0.08%) |
75.09 |
75.09 - 75.20 |
1.3055 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.27 and 75.49 | Monthly Target 1 | 75.09 | | Monthly Target 2 | 75.23 | | Monthly Target 3 | 75.306666666667 | | Monthly Target 4 | 75.45 | | Monthly Target 5 | 75.53 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.38 (-0.17%) |
75.21 |
75.16 - 75.38 |
0.4035 times |
Mon 30 June 2025 |
75.51 (0.11%) |
75.13 |
75.09 - 75.54 |
0.7359 times |
Fri 30 May 2025 |
75.43 (0%) |
75.10 |
75.07 - 75.45 |
0.7503 times |
Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.2501 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.2499 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
1.0492 times |
Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.1858 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
1.0594 times |
Tue 26 November 2024 |
75.45 (-0.11%) |
75.27 |
75.22 - 75.49 |
0.9607 times |
Thu 31 October 2024 |
75.53 (-0.17%) |
75.36 |
75.32 - 75.55 |
1.3553 times |
Mon 30 September 2024 |
75.66 (0.08%) |
75.26 |
75.25 - 75.68 |
0.964 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.34 | | 12 day DMA | 75.32 | | 20 day DMA | 75.36 | | 35 day DMA | 75.32 | | 50 day DMA | 75.29 | | 100 day DMA | 75.3 | | 150 day DMA | 75.3 | | 200 day DMA | 75.34 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.35 | 75.33 | 75.31 | | 12 day EMA | 75.34 | 75.33 | 75.33 | | 20 day EMA | 75.33 | 75.32 | 75.32 | | 35 day EMA | 75.33 | 75.33 | 75.33 | | 50 day EMA | 75.29 | 75.29 | 75.29 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.34 | 75.33 | 75.31 | | 12 day SMA | 75.32 | 75.33 | 75.33 | | 20 day SMA | 75.36 | 75.35 | 75.35 | | 35 day SMA | 75.32 | 75.32 | 75.32 | | 50 day SMA | 75.29 | 75.28 | 75.29 | | 100 day SMA | 75.3 | 75.3 | 75.3 | | 150 day SMA | 75.3 | 75.3 | 75.3 | | 200 day SMA | 75.34 | 75.34 | 75.34 |
|
|
