FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.56 and 75.6 | Daily Target 1 | 75.55 | | Daily Target 2 | 75.57 | | Daily Target 3 | 75.59 | | Daily Target 4 | 75.61 | | Daily Target 5 | 75.63 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.59 (0.03%) |
75.61 |
75.57 - 75.61 |
1.0496 times |
Thu 23 October 2025 |
75.57 (-0.01%) |
75.57 |
75.55 - 75.60 |
1.3021 times |
Wed 22 October 2025 |
75.58 (0.01%) |
75.58 |
75.56 - 75.59 |
0.696 times |
Tue 21 October 2025 |
75.57 (0.03%) |
75.54 |
75.54 - 75.58 |
0.8077 times |
Mon 20 October 2025 |
75.55 (0.03%) |
75.55 |
75.53 - 75.57 |
0.7719 times |
Fri 17 October 2025 |
75.53 (-0.01%) |
75.53 |
75.52 - 75.55 |
1.0053 times |
Thu 16 October 2025 |
75.54 (0.07%) |
75.49 |
75.49 - 75.54 |
1.6969 times |
Wed 15 October 2025 |
75.49 (0%) |
75.50 |
75.48 - 75.51 |
1.5685 times |
Tue 14 October 2025 |
75.49 (0.03%) |
75.47 |
75.47 - 75.50 |
0.7545 times |
Mon 13 October 2025 |
75.47 (0%) |
75.50 |
75.45 - 75.98 |
0.3475 times |
Fri 10 October 2025 |
75.47 (0.04%) |
75.45 |
75.44 - 75.47 |
0.2912 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.56 and 75.64 | Weekly Target 1 | 75.5 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 75.576666666667 | | Weekly Target 4 | 75.62 | | Weekly Target 5 | 75.66 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.59 (0.08%) |
75.55 |
75.53 - 75.61 |
0.6914 times |
Fri 17 October 2025 |
75.53 (0.08%) |
75.50 |
75.45 - 75.98 |
0.8028 times |
Fri 10 October 2025 |
75.47 (0.08%) |
75.43 |
75.39 - 75.47 |
1.1295 times |
Fri 03 October 2025 |
75.41 (-0.25%) |
75.61 |
75.35 - 75.65 |
1.3648 times |
Fri 26 September 2025 |
75.60 (0.05%) |
75.56 |
75.55 - 75.60 |
0.7162 times |
Fri 19 September 2025 |
75.56 (0.11%) |
75.54 |
75.47 - 75.57 |
1.4137 times |
Fri 12 September 2025 |
75.48 (0.09%) |
75.49 |
75.42 - 75.50 |
1.8137 times |
Fri 05 September 2025 |
75.41 (-0.25%) |
75.38 |
75.33 - 75.43 |
0.9174 times |
Fri 29 August 2025 |
75.60 (0%) |
75.62 |
75.59 - 75.63 |
0.2124 times |
Fri 29 August 2025 |
75.60 (0.07%) |
75.55 |
75.54 - 75.63 |
0.938 times |
Fri 22 August 2025 |
75.55 (0.13%) |
75.49 |
75.46 - 75.56 |
1.2018 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.47 and 76.1 | Monthly Target 1 | 75.01 | | Monthly Target 2 | 75.3 | | Monthly Target 3 | 75.64 | | Monthly Target 4 | 75.93 | | Monthly Target 5 | 76.27 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.59 (-0.05%) |
75.39 |
75.35 - 75.98 |
0.5101 times |
Tue 30 September 2025 |
75.63 (0.04%) |
75.38 |
75.33 - 75.65 |
0.8831 times |
Fri 29 August 2025 |
75.60 (0.09%) |
75.30 |
75.27 - 75.63 |
0.829 times |
Thu 31 July 2025 |
75.53 (0.03%) |
75.21 |
75.16 - 75.57 |
1.1784 times |
Mon 30 June 2025 |
75.51 (0.11%) |
75.13 |
75.09 - 75.54 |
0.7806 times |
Fri 30 May 2025 |
75.43 (0%) |
75.10 |
75.07 - 75.45 |
0.7959 times |
Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.3261 times |
Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.3258 times |
Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
1.1129 times |
Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.2579 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
1.1238 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.57 | | 12 day DMA | 75.52 | | 20 day DMA | 75.5 | | 35 day DMA | 75.51 | | 50 day DMA | 75.51 | | 100 day DMA | 75.44 | | 150 day DMA | 75.37 | | 200 day DMA | 75.38 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.56 | 75.55 | | 12 day EMA | 75.54 | 75.53 | 75.52 | | 20 day EMA | 75.53 | 75.52 | 75.52 | | 35 day EMA | 75.51 | 75.5 | 75.5 | | 50 day EMA | 75.5 | 75.5 | 75.5 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.57 | 75.56 | 75.55 | | 12 day SMA | 75.52 | 75.51 | 75.5 | | 20 day SMA | 75.5 | 75.5 | 75.5 | | 35 day SMA | 75.51 | 75.51 | 75.5 | | 50 day SMA | 75.51 | 75.51 | 75.5 | | 100 day SMA | 75.44 | 75.43 | 75.43 | | 150 day SMA | 75.37 | 75.37 | 75.37 | | 200 day SMA | 75.38 | 75.37 | 75.37 |
|
|
