FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady Strong Daily Stock price targets for FlexsharesReady RAVI are 75.41 and 75.46 | Daily Target 1 | 75.36 | | Daily Target 2 | 75.4 | | Daily Target 3 | 75.413333333333 | | Daily Target 4 | 75.45 | | Daily Target 5 | 75.46 |
Daily price and volume Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.43 (0.05%) |
75.42 |
75.38 - 75.43 |
1.4009 times |
| Tue 29 April 2025 |
75.39 (0.04%) |
75.40 |
75.34 - 75.41 |
1.2293 times |
| Mon 28 April 2025 |
75.36 (0.05%) |
75.32 |
75.30 - 75.60 |
1.1083 times |
| Fri 25 April 2025 |
75.32 (0.05%) |
75.28 |
75.27 - 75.33 |
0.6048 times |
| Thu 24 April 2025 |
75.28 (0.07%) |
75.26 |
75.24 - 75.29 |
0.8777 times |
| Tue 22 April 2025 |
75.23 (0.03%) |
75.24 |
75.19 - 75.24 |
1.9072 times |
| Mon 21 April 2025 |
75.21 (0.09%) |
75.17 |
75.16 - 76.43 |
1.5247 times |
| Thu 17 April 2025 |
75.14 (-0.01%) |
75.19 |
75.13 - 75.21 |
1.3472 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
Weekly price and charts FlexsharesReady Strong weekly Stock price targets for FlexsharesReady RAVI are 75.37 and 75.67 | Weekly Target 1 | 75.14 | | Weekly Target 2 | 75.29 | | Weekly Target 3 | 75.443333333333 | | Weekly Target 4 | 75.59 | | Weekly Target 5 | 75.74 |
Weekly price and volumes for Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.43 (0.15%) |
75.32 |
75.30 - 75.60 |
0.6401 times |
| Fri 25 April 2025 |
75.32 (0.24%) |
75.17 |
75.16 - 76.43 |
0.8414 times |
| Thu 17 April 2025 |
75.14 (-0.01%) |
75.09 |
75.06 - 75.21 |
0.2307 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0 times |
| Wed 16 April 2025 |
75.15 (0%) |
75.09 |
75.06 - 75.15 |
0.2489 times |
| Wed 16 April 2025 |
75.15 (0.11%) |
75.12 |
74.98 - 75.17 |
0.5924 times |
| Fri 11 April 2025 |
75.07 (-0.21%) |
75.13 |
74.74 - 75.41 |
3.8141 times |
| Fri 04 April 2025 |
75.23 (-0.4%) |
75.53 |
75.23 - 75.60 |
2.6263 times |
| Fri 28 March 2025 |
75.53 (0.08%) |
75.50 |
75.46 - 75.55 |
1.0061 times |
| Fri 21 March 2025 |
75.47 (0.13%) |
75.38 |
75.37 - 75.50 |
1.3433 times |
Monthly price and charts FlexsharesReady Strong monthly Stock price targets for FlexsharesReady RAVI are 75.09 and 76.78 | Monthly Target 1 | 73.84 | | Monthly Target 2 | 74.64 | | Monthly Target 3 | 75.533333333333 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 77.22 |
Monthly price and volumes Flexshares Ready
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.43 (-0.2%) |
75.29 |
74.74 - 76.43 |
1.1021 times |
| Mon 31 March 2025 |
75.58 (0.01%) |
75.31 |
75.23 - 75.60 |
1.1019 times |
| Fri 28 February 2025 |
75.57 (0.09%) |
75.23 |
75.14 - 75.58 |
0.9249 times |
| Fri 31 January 2025 |
75.50 (0.44%) |
75.22 |
74.49 - 75.52 |
1.0454 times |
| Tue 31 December 2024 |
75.17 (-0.37%) |
75.28 |
75.02 - 75.38 |
0.9339 times |
| Tue 26 November 2024 |
75.45 (-0.11%) |
75.27 |
75.22 - 75.49 |
0.8469 times |
| Thu 31 October 2024 |
75.53 (-0.17%) |
75.36 |
75.32 - 75.55 |
1.1948 times |
| Mon 30 September 2024 |
75.66 (0.08%) |
75.26 |
75.25 - 75.68 |
0.8499 times |
| Fri 30 August 2024 |
75.60 (0.08%) |
75.21 |
75.20 - 75.60 |
1.1886 times |
| Wed 31 July 2024 |
75.54 (0.09%) |
75.14 |
75.13 - 75.56 |
0.8117 times |
| Fri 28 June 2024 |
75.47 (-0.03%) |
75.15 |
75.15 - 75.48 |
0.6828 times |
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value | | 5 day DMA | 75.36 | | 12 day DMA | 75.25 | | 20 day DMA | 75.19 | | 35 day DMA | 75.28 | | 50 day DMA | 75.32 | | 100 day DMA | 75.31 | | 150 day DMA | 75.35 | | 200 day DMA | 75.37 | EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.36 | 75.32 | 75.29 | | 12 day EMA | 75.29 | 75.26 | 75.24 | | 20 day EMA | 75.26 | 75.24 | 75.22 | | 35 day EMA | 75.27 | 75.26 | 75.25 | | 50 day EMA | 75.32 | 75.32 | 75.32 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.36 | 75.32 | 75.28 | | 12 day SMA | 75.25 | 75.22 | 75.2 | | 20 day SMA | 75.19 | 75.18 | 75.18 | | 35 day SMA | 75.28 | 75.28 | 75.28 | | 50 day SMA | 75.32 | 75.32 | 75.32 | | 100 day SMA | 75.31 | 75.31 | 75.31 | | 150 day SMA | 75.35 | 75.36 | 75.36 | | 200 day SMA | 75.37 | 75.37 | 75.37 |
|
|
