OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 33.18 and 33.48 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.416666666667 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.72 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.37 (0.45%) |
33.46 |
33.29 - 33.59 |
0.9927 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (0.06%) |
33.21 |
32.91 - 33.38 |
0.9182 times |
Tue 15 April 2025 |
33.20 (0.24%) |
33.07 |
33.07 - 33.47 |
0.7262 times |
Mon 14 April 2025 |
33.12 (1.25%) |
33.10 |
32.66 - 33.28 |
2.8253 times |
Fri 11 April 2025 |
32.71 (1.39%) |
32.34 |
31.89 - 32.82 |
1.6114 times |
Thu 10 April 2025 |
32.26 (-3.15%) |
32.80 |
31.77 - 32.81 |
1.1 times |
Wed 09 April 2025 |
33.31 (6.29%) |
30.83 |
30.83 - 33.64 |
1.8262 times |
Tue 08 April 2025 |
31.34 (-1.23%) |
32.72 |
30.93 - 32.72 |
2.6104 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 33.14 and 33.82 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 33.29 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.37 (0.45%) |
33.21 |
32.91 - 33.59 |
0.209 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (0%) |
33.21 |
32.91 - 33.38 |
0 times |
Wed 16 April 2025 |
33.22 (1.56%) |
33.10 |
32.66 - 33.47 |
0.9408 times |
Fri 11 April 2025 |
32.71 (1.33%) |
31.13 |
30.83 - 33.64 |
2.6347 times |
Fri 04 April 2025 |
32.28 (-7.19%) |
34.42 |
31.91 - 35.49 |
1.5946 times |
Fri 28 March 2025 |
34.78 (-0.09%) |
35.07 |
34.61 - 35.70 |
0.6092 times |
Fri 21 March 2025 |
34.81 (-0.34%) |
34.71 |
34.71 - 35.45 |
1.1392 times |
Fri 14 March 2025 |
34.93 (-0.46%) |
34.74 |
34.07 - 35.01 |
1.1736 times |
Fri 07 March 2025 |
35.09 (-3.25%) |
36.34 |
34.52 - 36.48 |
1.699 times |
Fri 28 February 2025 |
36.27 (0.55%) |
36.17 |
35.84 - 36.39 |
0.8303 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 29.77 and 34.43 | Monthly Target 1 | 28.57 | | Monthly Target 2 | 30.97 | | Monthly Target 3 | 33.23 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 37.89 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.37 (-4.25%) |
34.68 |
30.83 - 35.49 |
0.9812 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
0.9817 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.0812 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.1474 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.8912 times |
Tue 26 November 2024 |
40.87 (8.87%) |
37.62 |
37.30 - 41.20 |
0.6594 times |
Thu 31 October 2024 |
37.54 (0.24%) |
37.20 |
36.82 - 38.63 |
2.2433 times |
Mon 30 September 2024 |
37.45 (-0.24%) |
37.32 |
35.38 - 37.94 |
0.7203 times |
Fri 30 August 2024 |
37.54 (-0.45%) |
37.66 |
34.57 - 37.86 |
0.7696 times |
Wed 31 July 2024 |
37.71 (9.3%) |
34.53 |
33.98 - 38.24 |
0.5247 times |
Fri 28 June 2024 |
34.50 (-0.95%) |
35.02 |
33.69 - 35.03 |
0.7717 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 33.25 | | 12 day DMA | 32.83 | | 20 day DMA | 33.56 | | 35 day DMA | 34.17 | | 50 day DMA | 34.93 | | 100 day DMA | 36.5 | | 150 day DMA | 36.96 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.23 | 33.16 | 33.13 | | 12 day EMA | 33.27 | 33.25 | 33.25 | | 20 day EMA | 33.56 | 33.58 | 33.62 | | 35 day EMA | 34.22 | 34.27 | 34.33 | | 50 day EMA | 34.97 | 35.04 | 35.11 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.25 | 33.22 | 33.2 | | 12 day SMA | 32.83 | 32.74 | 32.78 | | 20 day SMA | 33.56 | 33.63 | 33.73 | | 35 day SMA | 34.17 | 34.25 | 34.33 | | 50 day SMA | 34.93 | 35.02 | 35.11 | | 100 day SMA | 36.5 | 36.56 | 36.62 | | 150 day SMA | 36.96 | 36.97 | 37 | | 200 day SMA | 36.77 | 36.78 | 36.78 |
|
|
