OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 36.58 and 36.78 | Daily Target 1 | 36.52 | | Daily Target 2 | 36.63 | | Daily Target 3 | 36.72 | | Daily Target 4 | 36.83 | | Daily Target 5 | 36.92 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.74 (-0.62%) |
36.81 |
36.61 - 36.81 |
0.4026 times |
Thu 10 July 2025 |
36.97 (0.41%) |
36.74 |
36.74 - 37.10 |
0.5711 times |
Wed 09 July 2025 |
36.82 (0.38%) |
36.83 |
36.63 - 36.87 |
2.5698 times |
Tue 08 July 2025 |
36.68 (0.25%) |
36.61 |
36.61 - 36.86 |
0.7331 times |
Mon 07 July 2025 |
36.59 (-1.16%) |
36.76 |
36.48 - 37.07 |
0.8582 times |
Thu 03 July 2025 |
37.02 (0.87%) |
36.91 |
36.80 - 37.03 |
0.632 times |
Wed 02 July 2025 |
36.70 (0.66%) |
36.58 |
36.37 - 36.81 |
0.863 times |
Tue 01 July 2025 |
36.46 (0.97%) |
36.07 |
36.06 - 36.69 |
1.0603 times |
Mon 30 June 2025 |
36.11 (-0.5%) |
36.08 |
36.00 - 36.20 |
1.7052 times |
Fri 27 June 2025 |
36.29 (0.14%) |
36.07 |
36.00 - 36.43 |
0.6047 times |
Thu 26 June 2025 |
36.24 (1.17%) |
35.95 |
35.92 - 36.26 |
0.7251 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 36.3 and 36.92 | Weekly Target 1 | 36.15 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 36.773333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.39 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.74 (-0.76%) |
36.76 |
36.48 - 37.10 |
1.313 times |
Thu 03 July 2025 |
37.02 (2.01%) |
36.08 |
36.00 - 37.03 |
1.0895 times |
Fri 27 June 2025 |
36.29 (2%) |
35.59 |
35.45 - 36.43 |
1.0058 times |
Fri 20 June 2025 |
35.58 (0.2%) |
35.56 |
35.43 - 35.91 |
0.5234 times |
Fri 13 June 2025 |
35.51 (-0.84%) |
35.96 |
35.51 - 36.17 |
1.6929 times |
Fri 06 June 2025 |
35.81 (0.99%) |
35.38 |
34.99 - 35.90 |
0.8565 times |
Fri 30 May 2025 |
35.46 (1.2%) |
35.36 |
35.16 - 35.78 |
0.8795 times |
Fri 23 May 2025 |
35.04 (-2.8%) |
35.74 |
34.70 - 36.06 |
0.8729 times |
Fri 16 May 2025 |
36.05 (3.35%) |
35.76 |
35.39 - 36.07 |
1.0158 times |
Fri 09 May 2025 |
34.88 (-0.49%) |
34.79 |
34.51 - 35.11 |
0.7507 times |
Fri 02 May 2025 |
35.05 (2.64%) |
34.16 |
33.81 - 35.10 |
0.8357 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 36.4 and 37.44 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 36.633333333333 | | Monthly Target 4 | 37.21 | | Monthly Target 5 | 37.67 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.74 (1.74%) |
36.07 |
36.06 - 37.10 |
0.406 times |
Mon 30 June 2025 |
36.11 (1.83%) |
35.38 |
34.99 - 36.43 |
0.9321 times |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.8033 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.1766 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
0.9366 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.0314 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.0946 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.8502 times |
Tue 26 November 2024 |
40.87 (8.87%) |
37.62 |
37.30 - 41.20 |
0.6291 times |
Thu 31 October 2024 |
37.54 (0.24%) |
37.20 |
36.82 - 38.63 |
2.1401 times |
Mon 30 September 2024 |
37.45 (-0.24%) |
37.32 |
35.38 - 37.94 |
0.6871 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.54 | | 20 day DMA | 36.24 | | 35 day DMA | 35.93 | | 50 day DMA | 35.69 | | 100 day DMA | 35.14 | | 150 day DMA | 36.03 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.77 | 36.78 | 36.69 | | 12 day EMA | 36.56 | 36.53 | 36.45 | | 20 day EMA | 36.32 | 36.28 | 36.21 | | 35 day EMA | 35.98 | 35.93 | 35.87 | | 50 day EMA | 35.64 | 35.6 | 35.54 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.82 | 36.76 | | 12 day SMA | 36.54 | 36.49 | 36.41 | | 20 day SMA | 36.24 | 36.21 | 36.15 | | 35 day SMA | 35.93 | 35.91 | 35.89 | | 50 day SMA | 35.69 | 35.65 | 35.59 | | 100 day SMA | 35.14 | 35.14 | 35.14 | | 150 day SMA | 36.03 | 36.05 | 36.07 | | 200 day SMA | 36.58 | 36.58 | 36.57 |
|
|
