OpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall Strong Daily Stock price targets for OpusSmall OSCV are 37.66 and 37.97 | Daily Target 1 | 37.41 | | Daily Target 2 | 37.6 | | Daily Target 3 | 37.716666666667 | | Daily Target 4 | 37.91 | | Daily Target 5 | 38.03 |
Daily price and volume Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.80 (0.51%) |
37.68 |
37.52 - 37.83 |
0.6689 times |
Wed 22 October 2025 |
37.61 (-0.32%) |
37.82 |
37.42 - 37.83 |
1.2878 times |
Tue 21 October 2025 |
37.73 (0.03%) |
37.54 |
37.52 - 37.80 |
1.053 times |
Mon 20 October 2025 |
37.72 (1.07%) |
37.58 |
37.41 - 37.72 |
1.1224 times |
Fri 17 October 2025 |
37.32 (0.73%) |
37.19 |
37.10 - 37.32 |
1.0935 times |
Thu 16 October 2025 |
37.05 (-1.54%) |
37.61 |
36.92 - 37.61 |
1.0395 times |
Wed 15 October 2025 |
37.63 (-0.27%) |
37.78 |
37.51 - 37.98 |
1.2712 times |
Tue 14 October 2025 |
37.73 (1.56%) |
36.86 |
36.86 - 37.81 |
0.72 times |
Mon 13 October 2025 |
37.15 (-2%) |
37.10 |
36.99 - 37.24 |
0.8797 times |
Tue 07 October 2025 |
37.91 (-0.89%) |
38.23 |
37.80 - 38.27 |
0.864 times |
Mon 06 October 2025 |
38.25 (0.16%) |
38.32 |
38.11 - 38.43 |
0.8562 times |
Weekly price and charts OpusSmall Strong weekly Stock price targets for OpusSmall OSCV are 37.61 and 38.03 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.53 | | Weekly Target 3 | 37.68 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.80 (1.29%) |
37.58 |
37.41 - 37.83 |
1.1747 times |
Fri 17 October 2025 |
37.32 (-1.56%) |
37.10 |
36.86 - 37.98 |
1.4225 times |
Tue 07 October 2025 |
37.91 (-0.73%) |
38.32 |
37.80 - 38.43 |
0.489 times |
Fri 03 October 2025 |
38.19 (-0.55%) |
38.35 |
37.84 - 38.38 |
1.1597 times |
Fri 26 September 2025 |
38.40 (0.68%) |
38.00 |
37.85 - 38.53 |
1.0388 times |
Fri 19 September 2025 |
38.14 (-0.63%) |
38.50 |
37.89 - 38.56 |
1.1481 times |
Fri 12 September 2025 |
38.38 (-0.13%) |
38.47 |
38.05 - 38.74 |
1.269 times |
Fri 05 September 2025 |
38.43 (0.03%) |
38.05 |
37.78 - 38.75 |
1.0503 times |
Fri 29 August 2025 |
38.42 (0%) |
38.51 |
38.31 - 38.67 |
0.2482 times |
Fri 29 August 2025 |
38.42 (-0.26%) |
38.44 |
38.26 - 38.75 |
0.9997 times |
Fri 22 August 2025 |
38.52 (2.77%) |
37.40 |
37.34 - 38.62 |
1.2044 times |
Monthly price and charts OpusSmall Strong monthly Stock price targets for OpusSmall OSCV are 36.55 and 38.12 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 37.696666666667 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Opus Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.80 (-1.12%) |
38.00 |
36.86 - 38.43 |
0.5657 times |
Tue 30 September 2025 |
38.23 (-0.49%) |
38.05 |
37.78 - 38.75 |
0.7661 times |
Fri 29 August 2025 |
38.42 (5.15%) |
36.16 |
35.72 - 38.75 |
0.65 times |
Thu 31 July 2025 |
36.54 (1.19%) |
36.07 |
35.90 - 37.19 |
1.1515 times |
Mon 30 June 2025 |
36.11 (1.83%) |
35.38 |
34.99 - 36.43 |
1.0712 times |
Fri 30 May 2025 |
35.46 (3.26%) |
34.40 |
34.18 - 36.07 |
0.9232 times |
Wed 30 April 2025 |
34.34 (-1.46%) |
34.68 |
30.83 - 35.49 |
1.3523 times |
Mon 31 March 2025 |
34.85 (-3.92%) |
36.34 |
34.07 - 36.48 |
1.0764 times |
Fri 28 February 2025 |
36.27 (-2.81%) |
36.71 |
35.84 - 37.79 |
1.1854 times |
Fri 31 January 2025 |
37.32 (0.89%) |
37.18 |
35.95 - 38.45 |
1.258 times |
Tue 31 December 2024 |
36.99 (-9.49%) |
39.97 |
36.53 - 39.98 |
0.9771 times |
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.67 | | 20 day DMA | 37.87 | | 35 day DMA | 38.03 | | 50 day DMA | 38.02 | | 100 day DMA | 37.14 | | 150 day DMA | 36.22 | | 200 day DMA | 36.35 | EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.67 | 37.6 | 37.6 | | 12 day EMA | 37.71 | 37.69 | 37.7 | | 20 day EMA | 37.79 | 37.79 | 37.81 | | 35 day EMA | 37.82 | 37.82 | 37.83 | | 50 day EMA | 37.87 | 37.87 | 37.88 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.49 | 37.49 | | 12 day SMA | 37.67 | 37.69 | 37.74 | | 20 day SMA | 37.87 | 37.89 | 37.91 | | 35 day SMA | 38.03 | 38.05 | 38.08 | | 50 day SMA | 38.02 | 38 | 37.98 | | 100 day SMA | 37.14 | 37.12 | 37.1 | | 150 day SMA | 36.22 | 36.2 | 36.18 | | 200 day SMA | 36.35 | 36.34 | 36.34 |
|
|
