ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 20.62 and 20.74 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.84 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.69 (-0.19%) |
20.75 |
20.67 - 20.79 |
6.8526 times |
Thu 23 October 2025 |
20.73 (0.19%) |
20.69 |
20.61 - 20.79 |
0.4474 times |
Wed 22 October 2025 |
20.69 (0.15%) |
20.61 |
20.61 - 20.78 |
0.3931 times |
Tue 21 October 2025 |
20.66 (-0.34%) |
20.63 |
20.63 - 20.76 |
0.3993 times |
Mon 20 October 2025 |
20.73 (0.58%) |
20.66 |
20.60 - 20.76 |
0.4588 times |
Fri 17 October 2025 |
20.61 (0.24%) |
20.67 |
20.55 - 20.72 |
0.2654 times |
Thu 16 October 2025 |
20.56 (-0.24%) |
20.64 |
20.56 - 20.74 |
0.1976 times |
Wed 15 October 2025 |
20.61 (0.49%) |
20.54 |
20.52 - 20.71 |
0.2191 times |
Tue 14 October 2025 |
20.51 (-0.92%) |
20.70 |
20.51 - 20.70 |
0.3758 times |
Mon 13 October 2025 |
20.70 (0.93%) |
20.54 |
20.51 - 20.71 |
0.3908 times |
Fri 10 October 2025 |
20.51 (-0.1%) |
20.65 |
20.47 - 20.66 |
0.7817 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 20.65 and 20.84 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.693333333333 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.69 (0.39%) |
20.66 |
20.60 - 20.79 |
2.8763 times |
Fri 17 October 2025 |
20.61 (0.49%) |
20.54 |
20.51 - 20.74 |
0.4873 times |
Fri 10 October 2025 |
20.51 (-0.15%) |
20.59 |
20.41 - 20.66 |
0.8285 times |
Fri 03 October 2025 |
20.54 (0.24%) |
20.56 |
20.39 - 20.59 |
1.0369 times |
Fri 26 September 2025 |
20.49 (-0.19%) |
20.57 |
20.41 - 20.66 |
0.6838 times |
Fri 19 September 2025 |
20.53 (0.34%) |
20.45 |
20.42 - 20.67 |
1.1345 times |
Fri 12 September 2025 |
20.46 (1.29%) |
20.23 |
20.23 - 20.60 |
0.7389 times |
Fri 05 September 2025 |
20.20 (0.85%) |
20.02 |
19.88 - 20.33 |
1.0311 times |
Fri 29 August 2025 |
20.03 (0%) |
20.07 |
20.03 - 20.24 |
0.1674 times |
Fri 29 August 2025 |
20.03 (0.05%) |
20.05 |
20.02 - 20.24 |
1.0152 times |
Fri 22 August 2025 |
20.02 (0%) |
19.99 |
19.98 - 20.18 |
0.9435 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 20.54 and 20.94 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.69 (0.78%) |
20.54 |
20.39 - 20.79 |
0.9419 times |
Tue 30 September 2025 |
20.53 (2.5%) |
20.02 |
19.88 - 20.67 |
0.7625 times |
Fri 29 August 2025 |
20.03 (0.2%) |
20.00 |
19.96 - 20.24 |
0.8872 times |
Thu 31 July 2025 |
19.99 (-0.65%) |
20.09 |
19.85 - 20.21 |
0.938 times |
Mon 30 June 2025 |
20.12 (0.6%) |
20.01 |
19.83 - 22.10 |
0.8967 times |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.0354 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.4686 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.604 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.8404 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.6252 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.1443 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.63 | | 20 day DMA | 20.58 | | 35 day DMA | 20.54 | | 50 day DMA | 20.39 | | 100 day DMA | 20.21 | | 150 day DMA | 20.12 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.68 | 20.66 | | 12 day EMA | 20.64 | 20.63 | 20.61 | | 20 day EMA | 20.59 | 20.58 | 20.56 | | 35 day EMA | 20.49 | 20.48 | 20.46 | | 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.68 | 20.65 | | 12 day SMA | 20.63 | 20.61 | 20.6 | | 20 day SMA | 20.58 | 20.57 | 20.56 | | 35 day SMA | 20.54 | 20.53 | 20.51 | | 50 day SMA | 20.39 | 20.38 | 20.37 | | 100 day SMA | 20.21 | 20.2 | 20.2 | | 150 day SMA | 20.12 | 20.12 | 20.12 | | 200 day SMA | 20.18 | 20.18 | 20.18 |
|
|
