ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 19.78 and 20 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.826666666667 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.05 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.84 (0.66%) |
19.75 |
19.71 - 19.93 |
2.354 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.67 - 19.84 |
1.3128 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Tue 15 April 2025 |
19.71 (-0.66%) |
19.68 |
19.68 - 19.88 |
0.933 times |
Mon 14 April 2025 |
19.84 (1.12%) |
19.83 |
19.66 - 19.88 |
1.2276 times |
Fri 11 April 2025 |
19.62 (-1.06%) |
19.78 |
19.47 - 19.92 |
1.1591 times |
Thu 10 April 2025 |
19.83 (0.86%) |
19.60 |
19.60 - 19.98 |
3.0136 times |
Wed 09 April 2025 |
19.66 (0.98%) |
19.48 |
19.01 - 19.66 |
2.7019 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 19.76 and 20.02 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.84 (0.66%) |
19.72 |
19.67 - 19.93 |
1.2799 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0%) |
19.72 |
19.68 - 19.84 |
0 times |
Wed 16 April 2025 |
19.71 (0.46%) |
19.83 |
19.66 - 19.88 |
0.7542 times |
Fri 11 April 2025 |
19.62 (-3.44%) |
20.32 |
19.01 - 20.35 |
3.9351 times |
Fri 04 April 2025 |
20.32 (0.94%) |
20.16 |
20.08 - 20.52 |
1.4456 times |
Fri 28 March 2025 |
20.13 (-0.59%) |
20.29 |
20.01 - 20.29 |
0.6623 times |
Fri 21 March 2025 |
20.25 (0.4%) |
20.14 |
20.14 - 20.37 |
0.8343 times |
Fri 14 March 2025 |
20.17 (-1.13%) |
20.45 |
20.12 - 20.48 |
1.0885 times |
Fri 07 March 2025 |
20.40 (-0.92%) |
20.54 |
20.38 - 20.56 |
0.8916 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 18.67 and 20.18 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.84 (-1.49%) |
20.08 |
19.01 - 20.52 |
1.2826 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.702 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.9768 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.8889 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.33 times |
Tue 26 November 2024 |
20.70 (1.47%) |
20.47 |
20.15 - 20.84 |
0.6859 times |
Thu 31 October 2024 |
20.40 (-1.83%) |
20.76 |
20.33 - 20.86 |
0.7158 times |
Mon 30 September 2024 |
20.78 (0.48%) |
20.64 |
20.52 - 20.85 |
0.7974 times |
Fri 30 August 2024 |
20.68 (0.44%) |
20.54 |
20.51 - 20.87 |
0.9451 times |
Wed 31 July 2024 |
20.59 (1.08%) |
20.37 |
20.27 - 20.72 |
0.6754 times |
Fri 28 June 2024 |
20.37 (0.64%) |
20.23 |
20.12 - 20.58 |
0.7181 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 19.71 | | 20 day DMA | 19.91 | | 35 day DMA | 20.08 | | 50 day DMA | 20.19 | | 100 day DMA | 20.31 | | 150 day DMA | 20.41 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.72 | 19.72 | | 12 day EMA | 19.8 | 19.79 | 19.81 | | 20 day EMA | 19.89 | 19.89 | 19.91 | | 35 day EMA | 20.03 | 20.04 | 20.06 | | 50 day EMA | 20.17 | 20.18 | 20.2 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.71 | 19.71 | | 12 day SMA | 19.71 | 19.73 | 19.78 | | 20 day SMA | 19.91 | 19.93 | 19.96 | | 35 day SMA | 20.08 | 20.1 | 20.12 | | 50 day SMA | 20.19 | 20.2 | 20.22 | | 100 day SMA | 20.31 | 20.32 | 20.32 | | 150 day SMA | 20.41 | 20.42 | 20.42 | | 200 day SMA | 20.45 | 20.45 | 20.46 |
|
|
