ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti Strong Daily Stock price targets for ColumbiaMulti MUST are 20.03 and 20.16 | Daily Target 1 | 19.92 | | Daily Target 2 | 20 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.18 |
Daily price and volume Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.09 (-0.15%) |
20.05 |
19.96 - 20.09 |
1.1134 times |
Fri 11 July 2025 |
20.12 (0%) |
20.11 |
20.02 - 20.12 |
0.6719 times |
Thu 10 July 2025 |
20.12 (0.1%) |
20.10 |
20.01 - 20.12 |
0.715 times |
Wed 09 July 2025 |
20.10 (-0.35%) |
20.05 |
20.05 - 20.18 |
1.2006 times |
Tue 08 July 2025 |
20.17 (0.45%) |
20.04 |
20.01 - 20.17 |
1.3977 times |
Mon 07 July 2025 |
20.08 (-0.4%) |
20.07 |
19.95 - 20.21 |
1.7541 times |
Thu 03 July 2025 |
20.16 (-0.05%) |
20.15 |
20.01 - 20.18 |
0.9508 times |
Wed 02 July 2025 |
20.17 (0.55%) |
20.07 |
20.00 - 20.17 |
0.7107 times |
Tue 01 July 2025 |
20.06 (-0.3%) |
20.09 |
19.98 - 20.10 |
0.5384 times |
Mon 30 June 2025 |
20.12 (0.05%) |
20.58 |
20.01 - 22.10 |
0.9476 times |
Fri 27 June 2025 |
20.11 (-0.15%) |
20.08 |
20.00 - 20.17 |
0.8345 times |
Weekly price and charts ColumbiaMulti Strong weekly Stock price targets for ColumbiaMulti MUST are 20.03 and 20.16 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.046666666667 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.09 (-0.15%) |
20.05 |
19.96 - 20.09 |
0.2019 times |
Fri 11 July 2025 |
20.12 (-0.2%) |
20.07 |
19.95 - 20.21 |
1.0408 times |
Thu 03 July 2025 |
20.16 (0.25%) |
20.58 |
19.98 - 22.10 |
0.5708 times |
Fri 27 June 2025 |
20.11 (0.15%) |
20.07 |
19.96 - 20.17 |
0.7387 times |
Fri 20 June 2025 |
20.08 (0.2%) |
20.09 |
19.94 - 20.15 |
0.469 times |
Fri 13 June 2025 |
20.04 (0.86%) |
19.99 |
19.86 - 20.08 |
1.3853 times |
Fri 06 June 2025 |
19.87 (-0.65%) |
20.01 |
19.83 - 20.08 |
1.7208 times |
Fri 30 May 2025 |
20.00 (0.35%) |
19.98 |
19.94 - 20.11 |
0.5905 times |
Fri 23 May 2025 |
19.93 (-0.8%) |
20.01 |
19.87 - 20.08 |
1.395 times |
Fri 16 May 2025 |
20.09 (0.65%) |
20.03 |
19.88 - 20.15 |
1.8871 times |
Fri 09 May 2025 |
19.96 (0.1%) |
19.98 |
19.89 - 20.11 |
0.9535 times |
Monthly price and charts ColumbiaMulti Strong monthly Stock price targets for ColumbiaMulti MUST are 19.96 and 20.22 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Columbia Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.09 (-0.15%) |
20.09 |
19.95 - 20.21 |
0.3587 times |
Mon 30 June 2025 |
20.12 (0.6%) |
20.01 |
19.83 - 22.10 |
0.9801 times |
Fri 30 May 2025 |
20.00 (-0.5%) |
20.06 |
19.87 - 20.15 |
1.1317 times |
Wed 30 April 2025 |
20.10 (-0.2%) |
20.08 |
19.01 - 20.52 |
1.6052 times |
Mon 31 March 2025 |
20.14 (-2.19%) |
20.54 |
20.01 - 20.56 |
0.6602 times |
Fri 28 February 2025 |
20.59 (1.33%) |
20.28 |
20.26 - 20.63 |
0.9186 times |
Fri 31 January 2025 |
20.32 (0.05%) |
20.33 |
20.07 - 20.43 |
1.7764 times |
Tue 31 December 2024 |
20.31 (-1.88%) |
20.84 |
20.23 - 20.84 |
1.2508 times |
Tue 26 November 2024 |
20.70 (1.47%) |
20.47 |
20.15 - 20.84 |
0.645 times |
Thu 31 October 2024 |
20.40 (-1.83%) |
20.76 |
20.33 - 20.86 |
0.6732 times |
Mon 30 September 2024 |
20.78 (0.48%) |
20.64 |
20.52 - 20.85 |
0.7499 times |
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 20.12 | | 20 day DMA | 20.1 | | 35 day DMA | 20.04 | | 50 day DMA | 20.03 | | 100 day DMA | 20.08 | | 150 day DMA | 20.19 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.11 | 20.12 | 20.12 | | 12 day EMA | 20.11 | 20.11 | 20.11 | | 20 day EMA | 20.08 | 20.08 | 20.08 | | 35 day EMA | 20.07 | 20.07 | 20.07 | | 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.12 | 20.13 | | 12 day SMA | 20.12 | 20.12 | 20.12 | | 20 day SMA | 20.1 | 20.09 | 20.08 | | 35 day SMA | 20.04 | 20.04 | 20.04 | | 50 day SMA | 20.03 | 20.03 | 20.03 | | 100 day SMA | 20.08 | 20.08 | 20.09 | | 150 day SMA | 20.19 | 20.19 | 20.19 | | 200 day SMA | 20.29 | 20.29 | 20.3 |
|
|
