FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 34.73 and 34.94 | Daily Target 1 | 34.55 | | Daily Target 2 | 34.69 | | Daily Target 3 | 34.763333333333 | | Daily Target 4 | 34.9 | | Daily Target 5 | 34.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.82 (0.4%) |
34.77 |
34.63 - 34.84 |
3.8889 times |
| Fri 25 April 2025 |
34.68 (0.06%) |
34.44 |
34.33 - 34.69 |
0.4022 times |
| Thu 24 April 2025 |
34.66 (2.09%) |
34.18 |
34.11 - 34.66 |
4.7956 times |
| Tue 22 April 2025 |
33.95 (2.44%) |
33.52 |
33.52 - 34.02 |
0.3201 times |
| Mon 21 April 2025 |
33.14 (-2.07%) |
33.40 |
32.78 - 33.40 |
0.3845 times |
| Thu 17 April 2025 |
33.84 (-0.12%) |
33.70 |
33.68 - 34.01 |
0.2086 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (-1.83%) |
34.34 |
33.66 - 34.44 |
0.1608 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 34.73 and 34.94 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 34.763333333333 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.82 (0.4%) |
34.77 |
34.63 - 34.84 |
0.9299 times |
| Fri 25 April 2025 |
34.68 (2.48%) |
33.40 |
32.78 - 34.69 |
1.4113 times |
| Thu 17 April 2025 |
33.84 (-0.12%) |
34.34 |
33.66 - 34.44 |
0.0499 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
| Wed 16 April 2025 |
33.88 (-1.51%) |
34.71 |
33.66 - 34.84 |
0.4755 times |
| Fri 11 April 2025 |
34.40 (4.59%) |
31.80 |
31.52 - 34.73 |
2.1646 times |
| Fri 04 April 2025 |
32.89 (-8.31%) |
35.56 |
32.89 - 36.41 |
4.8424 times |
| Fri 28 March 2025 |
35.87 (-1.35%) |
36.60 |
35.78 - 36.89 |
0.1264 times |
| Fri 21 March 2025 |
36.36 (0.75%) |
36.01 |
36.01 - 36.70 |
0.3352 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 30.73 and 35.62 | Monthly Target 1 | 29.36 | | Monthly Target 2 | 32.09 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 39.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.82 (-3.87%) |
36.06 |
31.52 - 36.41 |
3.0443 times |
| Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.7893 times |
| Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.6738 times |
| Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
0.996 times |
| Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5017 times |
| Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.3459 times |
| Thu 31 October 2024 |
35.28 (-1.92%) |
35.78 |
35.19 - 36.63 |
0.9123 times |
| Mon 30 September 2024 |
35.97 (1.9%) |
35.08 |
34.05 - 36.29 |
0.407 times |
| Fri 30 August 2024 |
35.30 (1.64%) |
34.79 |
32.66 - 35.31 |
1.3157 times |
| Wed 31 July 2024 |
34.73 (3.76%) |
33.62 |
33.46 - 35.20 |
1.0139 times |
| Fri 28 June 2024 |
33.47 (-0.33%) |
33.62 |
33.22 - 34.28 |
0.4634 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 34.08 | | 20 day DMA | 33.94 | | 35 day DMA | 34.93 | | 50 day DMA | 35.71 | | 100 day DMA | 36.41 | | 150 day DMA | 36.35 | | 200 day DMA | 35.87 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.45 | 34.26 | 34.05 | | 12 day EMA | 34.27 | 34.17 | 34.08 | | 20 day EMA | 34.42 | 34.38 | 34.35 | | 35 day EMA | 34.99 | 35 | 35.02 | | 50 day EMA | 35.74 | 35.78 | 35.83 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.05 | 33.89 | | 12 day SMA | 34.08 | 34.07 | 34.04 | | 20 day SMA | 33.94 | 34.02 | 34.09 | | 35 day SMA | 34.93 | 34.98 | 35.05 | | 50 day SMA | 35.71 | 35.77 | 35.84 | | 100 day SMA | 36.41 | 36.44 | 36.47 | | 150 day SMA | 36.35 | 36.35 | 36.36 | | 200 day SMA | 35.87 | 35.86 | 35.86 |
|
|
