FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 40.58 and 40.8 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.64 | | Daily Target 4 | 40.74 | | Daily Target 5 | 40.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.62 (0.59%) |
40.54 |
40.54 - 40.76 |
0.2445 times |
Thu 23 October 2025 |
40.38 (0.35%) |
40.39 |
40.20 - 40.42 |
0.3911 times |
Wed 22 October 2025 |
40.24 (-0.67%) |
40.44 |
40.23 - 40.48 |
0.4976 times |
Tue 21 October 2025 |
40.51 (0.8%) |
40.28 |
40.28 - 40.62 |
5.4241 times |
Mon 20 October 2025 |
40.19 (0.98%) |
40.01 |
39.94 - 40.21 |
0.6343 times |
Fri 17 October 2025 |
39.80 (0.79%) |
39.54 |
39.54 - 39.80 |
0.4695 times |
Thu 16 October 2025 |
39.49 (-0.55%) |
39.79 |
39.37 - 39.82 |
0.5282 times |
Wed 15 October 2025 |
39.71 (-0.05%) |
39.87 |
39.66 - 40.09 |
0.5449 times |
Tue 14 October 2025 |
39.73 (0.51%) |
39.26 |
39.20 - 39.88 |
0.9809 times |
Mon 13 October 2025 |
39.53 (-1.25%) |
39.53 |
39.47 - 39.65 |
0.285 times |
Tue 07 October 2025 |
40.03 (-0.25%) |
40.08 |
39.96 - 40.09 |
0.5533 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 40.28 and 41.1 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 40.44 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.62 (2.06%) |
40.01 |
39.94 - 40.76 |
2.04 times |
Fri 17 October 2025 |
39.80 (-0.57%) |
39.53 |
39.20 - 40.09 |
0.7967 times |
Tue 07 October 2025 |
40.03 (-0.55%) |
40.14 |
39.94 - 40.14 |
0.357 times |
Fri 03 October 2025 |
40.25 (1.49%) |
39.76 |
39.58 - 40.48 |
1.0038 times |
Fri 26 September 2025 |
39.66 (-0.58%) |
39.75 |
39.42 - 40.11 |
1.0059 times |
Fri 19 September 2025 |
39.89 (0.48%) |
39.73 |
39.51 - 39.93 |
1.1605 times |
Fri 12 September 2025 |
39.70 (0.23%) |
39.49 |
39.36 - 39.95 |
1.0987 times |
Fri 05 September 2025 |
39.61 (-0.1%) |
39.25 |
39.25 - 39.77 |
1.1676 times |
Fri 29 August 2025 |
39.65 (0%) |
39.67 |
39.56 - 39.76 |
0.2331 times |
Fri 29 August 2025 |
39.65 (-0.25%) |
39.70 |
39.43 - 39.77 |
1.1367 times |
Fri 22 August 2025 |
39.75 (1.45%) |
39.28 |
39.01 - 39.89 |
0.8371 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 39.91 and 41.47 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 40.193333333333 | | Monthly Target 4 | 41.19 | | Monthly Target 5 | 41.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.62 (1.7%) |
39.95 |
39.20 - 40.76 |
0.2714 times |
Tue 30 September 2025 |
39.94 (0.73%) |
39.25 |
39.25 - 40.11 |
0.3355 times |
Fri 29 August 2025 |
39.65 (3.52%) |
38.03 |
37.83 - 39.89 |
0.3316 times |
Thu 31 July 2025 |
38.30 (-0.08%) |
38.30 |
38.28 - 39.21 |
0.7988 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.6172 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
1.0307 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
3.6849 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.9403 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.8028 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.1867 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5978 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 40.03 | | 20 day DMA | 39.97 | | 35 day DMA | 39.85 | | 50 day DMA | 39.73 | | 100 day DMA | 38.91 | | 150 day DMA | 37.72 | | 200 day DMA | 37.59 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 40.22 | 40.14 | | 12 day EMA | 40.14 | 40.05 | 39.99 | | 20 day EMA | 40.01 | 39.95 | 39.9 | | 35 day EMA | 39.84 | 39.79 | 39.76 | | 50 day EMA | 39.71 | 39.67 | 39.64 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 40.22 | 40.05 | | 12 day SMA | 40.03 | 40 | 39.98 | | 20 day SMA | 39.97 | 39.93 | 39.9 | | 35 day SMA | 39.85 | 39.82 | 39.8 | | 50 day SMA | 39.73 | 39.69 | 39.65 | | 100 day SMA | 38.91 | 38.87 | 38.83 | | 150 day SMA | 37.72 | 37.69 | 37.66 | | 200 day SMA | 37.59 | 37.57 | 37.54 |
|
|
