FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 38.58 and 38.75 | Daily Target 1 | 38.44 | | Daily Target 2 | 38.54 | | Daily Target 3 | 38.613333333333 | | Daily Target 4 | 38.71 | | Daily Target 5 | 38.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.63 (0.08%) |
38.54 |
38.52 - 38.69 |
0.3198 times |
Fri 11 July 2025 |
38.60 (-0.64%) |
38.65 |
38.52 - 38.67 |
0.1476 times |
Thu 10 July 2025 |
38.85 (0.31%) |
38.73 |
38.73 - 38.96 |
3.5609 times |
Wed 09 July 2025 |
38.73 (0.41%) |
38.68 |
38.55 - 38.77 |
0.6611 times |
Tue 08 July 2025 |
38.57 (-0.16%) |
38.65 |
38.52 - 38.70 |
0.3321 times |
Mon 07 July 2025 |
38.63 (-0.9%) |
38.88 |
38.56 - 38.93 |
1.8327 times |
Thu 03 July 2025 |
38.98 (0.67%) |
38.88 |
38.82 - 39.05 |
0.1937 times |
Wed 02 July 2025 |
38.72 (0.03%) |
38.61 |
38.59 - 38.78 |
0.4121 times |
Tue 01 July 2025 |
38.71 (0.99%) |
38.30 |
38.30 - 38.78 |
0.4736 times |
Mon 30 June 2025 |
38.33 (0.52%) |
38.24 |
38.11 - 38.34 |
2.0664 times |
Fri 27 June 2025 |
38.13 (1.41%) |
37.91 |
37.91 - 38.24 |
0.2891 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 38.58 and 38.75 | Weekly Target 1 | 38.44 | | Weekly Target 2 | 38.54 | | Weekly Target 3 | 38.613333333333 | | Weekly Target 4 | 38.71 | | Weekly Target 5 | 38.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.63 (0.08%) |
38.54 |
38.52 - 38.69 |
0.1111 times |
Fri 11 July 2025 |
38.60 (-0.97%) |
38.88 |
38.52 - 38.96 |
2.2703 times |
Thu 03 July 2025 |
38.98 (2.23%) |
38.24 |
38.11 - 39.05 |
1.0929 times |
Fri 27 June 2025 |
38.13 (3.39%) |
36.87 |
36.84 - 38.24 |
1.8678 times |
Fri 20 June 2025 |
36.88 (0.05%) |
37.04 |
36.75 - 37.15 |
0.2671 times |
Fri 13 June 2025 |
36.86 (-1.42%) |
37.40 |
36.77 - 37.63 |
0.6592 times |
Fri 06 June 2025 |
37.39 (1.22%) |
36.84 |
36.77 - 37.39 |
0.4305 times |
Fri 30 May 2025 |
36.94 (1.57%) |
36.67 |
36.58 - 37.00 |
0.4562 times |
Fri 23 May 2025 |
36.37 (-2.13%) |
36.90 |
36.14 - 37.31 |
0.5352 times |
Fri 16 May 2025 |
37.16 (4.12%) |
36.55 |
36.43 - 37.16 |
2.3097 times |
Fri 09 May 2025 |
35.69 (0.11%) |
35.44 |
35.16 - 36.12 |
3.0853 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 38.47 and 39.22 | Monthly Target 1 | 37.91 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 38.66 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 39.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.63 (0.78%) |
38.30 |
38.30 - 39.05 |
0.3999 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.5719 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
0.9552 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
3.4149 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.8714 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.7439 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.0997 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.554 times |
Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.3819 times |
Thu 31 October 2024 |
35.28 (-1.92%) |
35.78 |
35.19 - 36.63 |
1.0073 times |
Mon 30 September 2024 |
35.97 (1.9%) |
35.08 |
34.05 - 36.29 |
0.4493 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 38.54 | | 20 day DMA | 37.98 | | 35 day DMA | 37.56 | | 50 day DMA | 37.14 | | 100 day DMA | 36.39 | | 150 day DMA | 36.63 | | 200 day DMA | 36.54 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.66 | 38.67 | 38.7 | | 12 day EMA | 38.44 | 38.41 | 38.37 | | 20 day EMA | 38.13 | 38.08 | 38.03 | | 35 day EMA | 37.58 | 37.52 | 37.46 | | 50 day EMA | 37.08 | 37.02 | 36.96 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.68 | 38.75 | | 12 day SMA | 38.54 | 38.44 | 38.36 | | 20 day SMA | 37.98 | 37.92 | 37.87 | | 35 day SMA | 37.56 | 37.52 | 37.48 | | 50 day SMA | 37.14 | 37.06 | 36.99 | | 100 day SMA | 36.39 | 36.39 | 36.38 | | 150 day SMA | 36.63 | 36.63 | 36.62 | | 200 day SMA | 36.54 | 36.53 | 36.51 |
|
|
