EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 35.37 and 35.42 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.406666666667 | | Daily Target 4 | 35.42 | | Daily Target 5 | 35.46 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (-0.31%) |
35.44 |
35.39 - 35.44 |
0.4895 times |
Thu 10 July 2025 |
35.50 (0.06%) |
35.50 |
35.41 - 35.50 |
0.4196 times |
Wed 09 July 2025 |
35.48 (0.4%) |
35.43 |
35.43 - 35.48 |
0.2098 times |
Tue 08 July 2025 |
35.34 (0.14%) |
35.34 |
35.34 - 35.34 |
0.0699 times |
Mon 07 July 2025 |
35.29 (-0.45%) |
35.40 |
35.29 - 35.47 |
0.2098 times |
Thu 03 July 2025 |
35.45 (0.48%) |
35.45 |
35.45 - 35.45 |
0.0699 times |
Wed 02 July 2025 |
35.28 (0.17%) |
35.28 |
35.28 - 35.28 |
0.0699 times |
Tue 01 July 2025 |
35.22 (-0.03%) |
35.29 |
35.14 - 35.29 |
7.5524 times |
Mon 30 June 2025 |
35.23 (0.34%) |
35.27 |
35.23 - 35.28 |
0.8392 times |
Fri 27 June 2025 |
35.11 (-0.28%) |
35.24 |
35.11 - 35.24 |
0.0699 times |
Thu 26 June 2025 |
35.21 (0.69%) |
35.11 |
35.00 - 35.21 |
5.7343 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 35.24 and 35.45 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.393333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (-0.17%) |
35.40 |
35.29 - 35.50 |
0.4124 times |
Thu 03 July 2025 |
35.45 (0.97%) |
35.27 |
35.14 - 35.45 |
2.5155 times |
Fri 27 June 2025 |
35.11 (2.12%) |
34.49 |
34.49 - 35.24 |
1.9588 times |
Fri 20 June 2025 |
34.38 (-0.35%) |
34.52 |
34.38 - 34.81 |
0.1443 times |
Fri 13 June 2025 |
34.50 (-0.4%) |
34.71 |
34.50 - 34.87 |
0.8454 times |
Fri 06 June 2025 |
34.64 (0.79%) |
34.33 |
34.33 - 34.71 |
0.1856 times |
Fri 30 May 2025 |
34.37 (1%) |
34.45 |
34.20 - 34.52 |
0.5155 times |
Fri 23 May 2025 |
34.03 (-0.9%) |
34.28 |
33.90 - 34.28 |
0.7835 times |
Fri 16 May 2025 |
34.34 (1.75%) |
34.19 |
33.96 - 34.34 |
1.1134 times |
Fri 09 May 2025 |
33.75 (0.15%) |
33.59 |
33.51 - 33.90 |
1.5258 times |
Fri 02 May 2025 |
33.70 (1.78%) |
33.11 |
33.11 - 33.70 |
1.5876 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 35.27 and 35.63 | Monthly Target 1 | 34.98 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 35.343333333333 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.39 (0.45%) |
35.29 |
35.14 - 35.50 |
0.4758 times |
Mon 30 June 2025 |
35.23 (2.5%) |
34.33 |
34.33 - 35.28 |
0.6003 times |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.7979 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
2.173 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.7857 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.2005 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.3728 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.3274 times |
Tue 26 November 2024 |
34.63 (2.97%) |
33.70 |
33.67 - 34.77 |
0.5344 times |
Thu 31 October 2024 |
33.63 (-1.58%) |
34.01 |
33.56 - 34.50 |
0.732 times |
Mon 30 September 2024 |
34.17 (1.18%) |
33.73 |
32.68 - 34.38 |
0.3477 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.29 | | 20 day DMA | 35.03 | | 35 day DMA | 34.75 | | 50 day DMA | 34.47 | | 100 day DMA | 33.86 | | 150 day DMA | 34.1 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.41 | 35.36 | | 12 day EMA | 35.25 | 35.23 | 35.18 | | 20 day EMA | 35.07 | 35.04 | 34.99 | | 35 day EMA | 34.75 | 34.71 | 34.66 | | 50 day EMA | 34.41 | 34.37 | 34.32 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.41 | 35.37 | | 12 day SMA | 35.29 | 35.26 | 35.19 | | 20 day SMA | 35.03 | 35 | 34.95 | | 35 day SMA | 34.75 | 34.72 | 34.69 | | 50 day SMA | 34.47 | 34.42 | 34.38 | | 100 day SMA | 33.86 | 33.86 | 33.86 | | 150 day SMA | 34.1 | 34.1 | 34.09 | | 200 day SMA | 34.12 | 34.11 | 34.1 |
|
|
