EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 35.33 and 35.33 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.33 | | Daily Target 4 | 35.33 | | Daily Target 5 | 35.33 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.33 (-0.79%) |
35.33 |
35.33 - 35.33 |
0.1235 times |
Thu 31 July 2025 |
35.61 (-0.25%) |
35.67 |
35.61 - 35.67 |
1.9753 times |
Wed 30 July 2025 |
35.70 (-0.36%) |
35.75 |
35.70 - 35.75 |
0.8642 times |
Tue 29 July 2025 |
35.83 (-0.08%) |
35.93 |
35.74 - 35.93 |
2.3457 times |
Mon 28 July 2025 |
35.86 (-0.22%) |
35.96 |
35.86 - 35.96 |
0.4938 times |
Fri 25 July 2025 |
35.94 (0.17%) |
35.86 |
35.81 - 35.94 |
0.7407 times |
Thu 24 July 2025 |
35.88 (-0.06%) |
35.87 |
35.87 - 35.88 |
0.6173 times |
Wed 23 July 2025 |
35.90 (0.7%) |
35.80 |
35.80 - 35.90 |
0.3704 times |
Tue 22 July 2025 |
35.65 (0.06%) |
35.52 |
35.52 - 35.67 |
0.4938 times |
Mon 21 July 2025 |
35.63 (0.28%) |
35.70 |
35.63 - 35.89 |
1.9753 times |
Fri 18 July 2025 |
35.53 (-0.03%) |
35.60 |
35.53 - 35.65 |
1.3222 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 35.02 and 35.65 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.54 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.33 (-1.7%) |
35.96 |
35.33 - 35.96 |
1.088 times |
Fri 25 July 2025 |
35.94 (1.15%) |
35.70 |
35.52 - 35.94 |
0.787 times |
Fri 18 July 2025 |
35.53 (0.4%) |
35.51 |
35.34 - 35.65 |
0.7407 times |
Fri 11 July 2025 |
35.39 (-0.17%) |
35.40 |
35.29 - 35.50 |
0.463 times |
Thu 03 July 2025 |
35.45 (0.97%) |
35.27 |
35.14 - 35.45 |
2.8241 times |
Fri 27 June 2025 |
35.11 (2.12%) |
34.49 |
34.49 - 35.24 |
2.1991 times |
Fri 20 June 2025 |
34.38 (-0.35%) |
34.52 |
34.38 - 34.81 |
0.162 times |
Fri 13 June 2025 |
34.50 (-0.4%) |
34.71 |
34.50 - 34.87 |
0.9491 times |
Fri 06 June 2025 |
34.64 (0.79%) |
34.33 |
34.33 - 34.71 |
0.2083 times |
Fri 30 May 2025 |
34.37 (1%) |
34.45 |
34.20 - 34.52 |
0.5787 times |
Fri 23 May 2025 |
34.03 (-0.9%) |
34.28 |
33.90 - 34.28 |
0.8796 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 35.33 and 35.33 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 35.33 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 35.33 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.33 (-0.79%) |
35.33 |
35.33 - 35.33 |
0.0038 times |
Thu 31 July 2025 |
35.61 (1.08%) |
35.29 |
35.14 - 35.96 |
0.9149 times |
Mon 30 June 2025 |
35.23 (2.5%) |
34.33 |
34.33 - 35.28 |
0.62 times |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.8242 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
2.2445 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.8445 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.24 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.418 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.3382 times |
Tue 26 November 2024 |
34.63 (2.97%) |
33.70 |
33.67 - 34.77 |
0.552 times |
Thu 31 October 2024 |
33.63 (-1.58%) |
34.01 |
33.56 - 34.50 |
0.7561 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.7 | | 20 day DMA | 35.58 | | 35 day DMA | 35.29 | | 50 day DMA | 35.02 | | 100 day DMA | 34.03 | | 150 day DMA | 34.2 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.73 | 35.79 | | 12 day EMA | 35.63 | 35.68 | 35.69 | | 20 day EMA | 35.54 | 35.56 | 35.56 | | 35 day EMA | 35.3 | 35.3 | 35.28 | | 50 day EMA | 35.01 | 35 | 34.98 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.79 | 35.84 | | 12 day SMA | 35.7 | 35.71 | 35.69 | | 20 day SMA | 35.58 | 35.59 | 35.57 | | 35 day SMA | 35.29 | 35.28 | 35.25 | | 50 day SMA | 35.02 | 35 | 34.97 | | 100 day SMA | 34.03 | 34.01 | 34 | | 150 day SMA | 34.2 | 34.19 | 34.19 | | 200 day SMA | 34.24 | 34.23 | 34.22 |
|
|
