EtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries OCIO are 37.41 and 37.41 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.4 | | Daily Target 3 | 37.416666666667 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.42 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.39 (0%) |
37.43 |
37.43 - 37.43 |
0 times |
Wed 22 October 2025 |
37.39 (0.08%) |
37.26 |
37.26 - 37.39 |
0.8446 times |
Tue 21 October 2025 |
37.36 (-0.51%) |
37.36 |
37.36 - 37.36 |
0.2301 times |
Mon 20 October 2025 |
37.55 (1.05%) |
37.30 |
37.30 - 37.55 |
2.0713 times |
Fri 17 October 2025 |
37.16 (0.24%) |
37.00 |
36.98 - 37.16 |
1.5604 times |
Thu 16 October 2025 |
37.07 (-0.13%) |
37.07 |
37.07 - 37.07 |
0 times |
Wed 15 October 2025 |
37.12 (0.32%) |
37.12 |
37.12 - 37.12 |
0.2301 times |
Tue 14 October 2025 |
37.00 (-0.35%) |
37.00 |
36.86 - 37.14 |
4.603 times |
Mon 13 October 2025 |
37.13 (1.42%) |
37.13 |
37.13 - 37.13 |
0.2301 times |
Fri 10 October 2025 |
36.61 (-1.77%) |
36.61 |
36.61 - 36.61 |
0.2301 times |
Thu 09 October 2025 |
37.27 (-0.67%) |
37.13 |
37.12 - 37.27 |
1.3809 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries OCIO are 37.33 and 37.62 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 37.4 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 37.69 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.39 (0.62%) |
37.30 |
37.26 - 37.55 |
0.3278 times |
Fri 17 October 2025 |
37.16 (1.5%) |
37.13 |
36.86 - 37.16 |
0.6901 times |
Fri 10 October 2025 |
36.61 (-1.67%) |
37.38 |
36.61 - 37.52 |
0.2813 times |
Fri 03 October 2025 |
37.23 (0.38%) |
36.91 |
36.82 - 37.32 |
1.5792 times |
Fri 26 September 2025 |
37.09 (-0.32%) |
37.07 |
36.94 - 37.34 |
1.3908 times |
Fri 19 September 2025 |
37.21 (0.68%) |
37.07 |
36.90 - 37.21 |
1.9662 times |
Fri 12 September 2025 |
36.96 (1.29%) |
36.54 |
36.50 - 37.02 |
0.7194 times |
Fri 05 September 2025 |
36.49 (0.41%) |
36.16 |
36.16 - 36.51 |
0.3597 times |
Fri 29 August 2025 |
36.34 (0%) |
36.47 |
36.22 - 36.47 |
1.1749 times |
Fri 29 August 2025 |
36.34 (-0.25%) |
36.39 |
36.22 - 36.54 |
1.5106 times |
Fri 22 August 2025 |
36.43 (0.41%) |
36.25 |
36.02 - 36.50 |
0.7194 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries OCIO are 37 and 37.94 | Monthly Target 1 | 36.24 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 37.183333333333 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.39 (0.97%) |
36.89 |
36.61 - 37.55 |
0.2346 times |
Tue 30 September 2025 |
37.03 (1.9%) |
36.16 |
36.16 - 37.34 |
0.7588 times |
Fri 29 August 2025 |
36.34 (2.05%) |
35.33 |
35.33 - 36.54 |
1.1626 times |
Thu 31 July 2025 |
35.61 (1.08%) |
35.29 |
35.14 - 35.96 |
0.7881 times |
Mon 30 June 2025 |
35.23 (2.5%) |
34.33 |
34.33 - 35.28 |
0.5341 times |
Fri 30 May 2025 |
34.37 (3.15%) |
33.38 |
33.36 - 34.52 |
0.7099 times |
Wed 30 April 2025 |
33.32 (0.39%) |
33.24 |
30.60 - 33.48 |
1.9334 times |
Mon 31 March 2025 |
33.19 (-3.66%) |
34.61 |
32.99 - 34.61 |
1.5888 times |
Fri 28 February 2025 |
34.45 (-0.69%) |
34.60 |
34.21 - 35.39 |
1.0682 times |
Fri 31 January 2025 |
34.69 (2.18%) |
34.01 |
33.55 - 35.25 |
1.2215 times |
Tue 31 December 2024 |
33.95 (-1.96%) |
34.97 |
33.95 - 35.02 |
0.2913 times |
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value | | 5 day DMA | 37.37 | | 12 day DMA | 37.21 | | 20 day DMA | 37.2 | | 35 day DMA | 37.1 | | 50 day DMA | 36.86 | | 100 day DMA | 36.08 | | 150 day DMA | 35.11 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.34 | 37.32 | 37.29 | | 12 day EMA | 37.26 | 37.24 | 37.21 | | 20 day EMA | 37.18 | 37.16 | 37.14 | | 35 day EMA | 37.01 | 36.99 | 36.97 | | 50 day EMA | 36.85 | 36.83 | 36.81 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.37 | 37.31 | 37.25 | | 12 day SMA | 37.21 | 37.21 | 37.21 | | 20 day SMA | 37.2 | 37.18 | 37.16 | | 35 day SMA | 37.1 | 37.07 | 37.04 | | 50 day SMA | 36.86 | 36.84 | 36.82 | | 100 day SMA | 36.08 | 36.05 | 36.02 | | 150 day SMA | 35.11 | 35.09 | 35.06 | | 200 day SMA | 34.94 | 34.92 | 34.9 |
|
|
