OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.8 and 20.83 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.82 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.85 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.81 (-0.14%) |
20.81 |
20.81 - 20.84 |
0.5303 times |
Wed 22 October 2025 |
20.84 (-0.1%) |
20.86 |
20.84 - 20.87 |
0.7619 times |
Tue 21 October 2025 |
20.86 (0.14%) |
20.89 |
20.86 - 20.89 |
0.684 times |
Mon 20 October 2025 |
20.83 (0.19%) |
20.80 |
20.80 - 20.83 |
0.384 times |
Fri 17 October 2025 |
20.79 (0%) |
20.79 |
20.79 - 20.79 |
0.0642 times |
Thu 16 October 2025 |
20.79 (0.34%) |
20.76 |
20.76 - 20.79 |
0.5072 times |
Wed 15 October 2025 |
20.72 (0.05%) |
20.74 |
20.69 - 20.76 |
2.3453 times |
Tue 14 October 2025 |
20.71 (0.19%) |
20.65 |
20.65 - 20.76 |
1.1726 times |
Mon 13 October 2025 |
20.67 (0.54%) |
20.60 |
20.60 - 20.67 |
0.3583 times |
Fri 10 October 2025 |
20.56 (-0.1%) |
20.65 |
20.55 - 20.65 |
3.1922 times |
Thu 09 October 2025 |
20.58 (-0.15%) |
20.59 |
20.56 - 20.61 |
20.1303 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.81 and 20.9 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.81 (0.1%) |
20.80 |
20.80 - 20.89 |
0.1927 times |
Fri 17 October 2025 |
20.79 (1.12%) |
20.60 |
20.60 - 20.79 |
0.3632 times |
Fri 10 October 2025 |
20.56 (-0.19%) |
20.60 |
20.55 - 20.65 |
2.4026 times |
Fri 03 October 2025 |
20.60 (-0.82%) |
20.81 |
20.60 - 20.97 |
1.235 times |
Fri 26 September 2025 |
20.77 (-0.53%) |
20.86 |
20.69 - 20.89 |
0.9017 times |
Fri 19 September 2025 |
20.88 (0%) |
20.92 |
20.81 - 21.00 |
0.8778 times |
Fri 12 September 2025 |
20.88 (0.58%) |
20.83 |
20.79 - 20.92 |
1.806 times |
Fri 05 September 2025 |
20.76 (1.02%) |
20.50 |
20.41 - 20.77 |
1.3725 times |
Fri 29 August 2025 |
20.55 (0%) |
20.58 |
20.53 - 20.58 |
0.1623 times |
Fri 29 August 2025 |
20.55 (0.24%) |
20.51 |
20.47 - 20.60 |
0.6862 times |
Fri 22 August 2025 |
20.50 (0.24%) |
20.48 |
20.34 - 20.54 |
1.1597 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 20.47 and 20.89 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 20.776666666667 | | Monthly Target 4 | 21 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.81 (-0.1%) |
20.88 |
20.55 - 20.97 |
0.4103 times |
Tue 30 September 2025 |
20.83 (1.36%) |
20.50 |
20.41 - 21.00 |
0.5432 times |
Fri 29 August 2025 |
20.55 (1.28%) |
20.40 |
20.34 - 20.60 |
0.4756 times |
Thu 31 July 2025 |
20.29 (-1.12%) |
20.51 |
20.04 - 20.53 |
2.0444 times |
Mon 30 June 2025 |
20.52 (1.99%) |
20.10 |
20.01 - 20.55 |
0.62 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
0.8899 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.5218 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.315 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.4265 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
1.7532 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.4929 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.73 | | 20 day DMA | 20.74 | | 35 day DMA | 20.79 | | 50 day DMA | 20.7 | | 100 day DMA | 20.5 | | 150 day DMA | 20.35 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.81 | 20.8 | | 12 day EMA | 20.78 | 20.77 | 20.76 | | 20 day EMA | 20.76 | 20.75 | 20.74 | | 35 day EMA | 20.71 | 20.7 | 20.69 | | 50 day EMA | 20.7 | 20.7 | 20.69 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.82 | 20.8 | | 12 day SMA | 20.73 | 20.71 | 20.69 | | 20 day SMA | 20.74 | 20.74 | 20.74 | | 35 day SMA | 20.79 | 20.78 | 20.77 | | 50 day SMA | 20.7 | 20.7 | 20.69 | | 100 day SMA | 20.5 | 20.49 | 20.48 | | 150 day SMA | 20.35 | 20.35 | 20.35 | | 200 day SMA | 20.39 | 20.38 | 20.38 |
|
|
