OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.12 and 20.28 | Daily Target 1 | 20 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.156666666667 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.32 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.17 (0.35%) |
20.07 |
20.07 - 20.23 |
0.09 times |
| Fri 25 April 2025 |
20.10 (0.5%) |
20.09 |
20.05 - 20.13 |
0.5609 times |
| Thu 24 April 2025 |
20.00 (0.86%) |
19.86 |
19.86 - 20.06 |
0.741 times |
| Tue 22 April 2025 |
19.83 (0.46%) |
19.81 |
19.81 - 19.86 |
0 times |
| Mon 21 April 2025 |
19.74 (-0.8%) |
19.89 |
19.65 - 19.89 |
0.5436 times |
| Thu 17 April 2025 |
19.90 (-0.05%) |
19.94 |
19.86 - 19.96 |
1.9306 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
6.1339 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.12 and 20.28 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.156666666667 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.17 (0.35%) |
20.07 |
20.07 - 20.23 |
0.0474 times |
| Fri 25 April 2025 |
20.10 (1.01%) |
19.89 |
19.65 - 20.13 |
0.9719 times |
| Thu 17 April 2025 |
19.90 (-0.05%) |
19.87 |
19.86 - 19.96 |
4.247 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
| Wed 16 April 2025 |
19.91 (0.81%) |
19.63 |
19.63 - 20.03 |
1.7688 times |
| Fri 11 April 2025 |
19.75 (-2.28%) |
19.90 |
19.52 - 20.16 |
1.0904 times |
| Fri 04 April 2025 |
20.21 (-1.27%) |
20.42 |
20.10 - 20.59 |
1.8745 times |
| Fri 28 March 2025 |
20.47 (-0.44%) |
20.72 |
20.36 - 20.72 |
0.5562 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 19.31 and 20.38 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.093333333333 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 21.16 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.17 (-1.56%) |
20.58 |
19.52 - 20.59 |
1.8245 times |
| Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.5957 times |
| Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.5176 times |
| Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
2.1274 times |
| Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.5981 times |
| Tue 26 November 2024 |
20.89 (1.11%) |
20.66 |
20.55 - 20.93 |
0.3918 times |
| Thu 31 October 2024 |
20.66 (-4.22%) |
21.62 |
20.65 - 21.69 |
1.2242 times |
| Mon 30 September 2024 |
21.57 (1.36%) |
21.33 |
20.86 - 21.82 |
0.7974 times |
| Fri 30 August 2024 |
21.28 (1.92%) |
21.00 |
20.80 - 21.40 |
0.3509 times |
| Wed 31 July 2024 |
20.88 (0.92%) |
20.54 |
20.39 - 20.92 |
0.5723 times |
| Fri 28 June 2024 |
20.69 (1.47%) |
20.50 |
20.43 - 20.99 |
1.4091 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 19.93 | | 20 day DMA | 19.92 | | 35 day DMA | 20.17 | | 50 day DMA | 20.32 | | 100 day DMA | 20.39 | | 150 day DMA | 20.59 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 19.96 | 19.89 | | 12 day EMA | 19.98 | 19.95 | 19.92 | | 20 day EMA | 20.02 | 20 | 19.99 | | 35 day EMA | 20.13 | 20.13 | 20.13 | | 50 day EMA | 20.3 | 20.31 | 20.32 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.91 | 19.88 | | 12 day SMA | 19.93 | 19.91 | 19.89 | | 20 day SMA | 19.92 | 19.93 | 19.95 | | 35 day SMA | 20.17 | 20.18 | 20.2 | | 50 day SMA | 20.32 | 20.33 | 20.34 | | 100 day SMA | 20.39 | 20.4 | 20.41 | | 150 day SMA | 20.59 | 20.6 | 20.61 | | 200 day SMA | 20.72 | 20.73 | 20.73 |
|
|
