OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.13 and 20.18 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.136666666667 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.19 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.14 (0.15%) |
20.11 |
20.11 - 20.16 |
0.8252 times |
Fri 11 July 2025 |
20.11 (-0.54%) |
20.14 |
20.11 - 20.15 |
0.7058 times |
Thu 10 July 2025 |
20.22 (0%) |
20.18 |
20.17 - 20.25 |
0.8903 times |
Wed 09 July 2025 |
20.22 (0.5%) |
20.18 |
20.16 - 20.22 |
0.2172 times |
Tue 08 July 2025 |
20.12 (-0.05%) |
20.10 |
20.09 - 20.13 |
0.5755 times |
Mon 07 July 2025 |
20.13 (-0.35%) |
20.17 |
20.08 - 20.21 |
3.1813 times |
Thu 03 July 2025 |
20.20 (-1.46%) |
20.41 |
20.19 - 20.41 |
0.3149 times |
Wed 02 July 2025 |
20.50 (-0.05%) |
20.49 |
20.47 - 20.53 |
1.6721 times |
Tue 01 July 2025 |
20.51 (-0.05%) |
20.51 |
20.49 - 20.53 |
0.9555 times |
Mon 30 June 2025 |
20.52 (0.24%) |
20.51 |
20.48 - 20.54 |
0.6623 times |
Fri 27 June 2025 |
20.47 (-0.24%) |
20.48 |
20.41 - 20.51 |
0.4126 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.13 and 20.18 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.14 (0.15%) |
20.11 |
20.11 - 20.16 |
0.1441 times |
Fri 11 July 2025 |
20.11 (-0.45%) |
20.17 |
20.08 - 20.25 |
0.9725 times |
Thu 03 July 2025 |
20.20 (-1.32%) |
20.51 |
20.19 - 20.54 |
0.6294 times |
Fri 27 June 2025 |
20.47 (1.09%) |
20.18 |
20.18 - 20.55 |
0.7166 times |
Fri 20 June 2025 |
20.25 (0%) |
20.21 |
20.21 - 20.29 |
0.5175 times |
Fri 13 June 2025 |
20.25 (0.8%) |
20.09 |
20.01 - 20.30 |
0.8853 times |
Fri 06 June 2025 |
20.09 (-0.15%) |
20.10 |
20.03 - 20.22 |
2.0057 times |
Fri 30 May 2025 |
20.12 (1%) |
19.83 |
19.83 - 20.14 |
0.6047 times |
Fri 23 May 2025 |
19.92 (-0.7%) |
20.02 |
19.83 - 20.07 |
1.9185 times |
Fri 16 May 2025 |
20.06 (0.1%) |
20.21 |
19.89 - 20.21 |
1.6057 times |
Fri 09 May 2025 |
20.04 (-0.15%) |
20.12 |
19.99 - 20.12 |
1.7403 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 19.89 and 20.34 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.14 (-1.85%) |
20.51 |
20.08 - 20.53 |
0.2775 times |
Mon 30 June 2025 |
20.52 (1.99%) |
20.10 |
20.01 - 20.55 |
0.7218 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
1.0361 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.7718 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.531 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.4966 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
2.0411 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.5739 times |
Tue 26 November 2024 |
20.89 (1.11%) |
20.66 |
20.55 - 20.93 |
0.3759 times |
Thu 31 October 2024 |
20.66 (-4.22%) |
21.62 |
20.65 - 21.69 |
1.1745 times |
Mon 30 September 2024 |
21.57 (1.36%) |
21.33 |
20.86 - 21.82 |
0.765 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.31 | | 20 day DMA | 20.31 | | 35 day DMA | 20.21 | | 50 day DMA | 20.16 | | 100 day DMA | 20.24 | | 150 day DMA | 20.31 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.19 | 20.23 | | 12 day EMA | 20.24 | 20.26 | 20.29 | | 20 day EMA | 20.24 | 20.25 | 20.27 | | 35 day EMA | 20.22 | 20.22 | 20.23 | | 50 day EMA | 20.15 | 20.15 | 20.15 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.16 | 20.18 | | 12 day SMA | 20.31 | 20.33 | 20.37 | | 20 day SMA | 20.31 | 20.32 | 20.32 | | 35 day SMA | 20.21 | 20.2 | 20.2 | | 50 day SMA | 20.16 | 20.16 | 20.16 | | 100 day SMA | 20.24 | 20.24 | 20.25 | | 150 day SMA | 20.31 | 20.31 | 20.32 | | 200 day SMA | 20.47 | 20.48 | 20.49 |
|
|
