DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 216.74 and 218.05 | Daily Target 1 | 215.7 | | Daily Target 2 | 216.46 | | Daily Target 3 | 217.01 | | Daily Target 4 | 217.77 | | Daily Target 5 | 218.32 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
217.22 (0.44%) |
216.25 |
216.25 - 217.56 |
0.6927 times |
Wed 22 October 2025 |
216.26 (-0.4%) |
217.39 |
215.61 - 217.39 |
1.0952 times |
Tue 21 October 2025 |
217.13 (-0.09%) |
217.25 |
217.00 - 218.24 |
1.0602 times |
Mon 20 October 2025 |
217.32 (0.73%) |
216.85 |
216.47 - 217.51 |
0.8667 times |
Fri 17 October 2025 |
215.74 (0.27%) |
214.77 |
214.25 - 216.06 |
1.3088 times |
Thu 16 October 2025 |
215.16 (-0.87%) |
217.42 |
214.36 - 217.50 |
1.1384 times |
Wed 15 October 2025 |
217.05 (0.35%) |
217.50 |
215.54 - 218.87 |
1.0746 times |
Tue 14 October 2025 |
216.29 (0.41%) |
214.06 |
213.29 - 217.10 |
1.0895 times |
Mon 13 October 2025 |
215.41 (-0.85%) |
214.79 |
214.56 - 216.17 |
0.8493 times |
Tue 07 October 2025 |
217.26 (-0.23%) |
218.11 |
216.60 - 218.14 |
0.8245 times |
Mon 06 October 2025 |
217.77 (-0.01%) |
218.22 |
217.41 - 219.37 |
0.6316 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 216.42 and 219.05 | Weekly Target 1 | 214.39 | | Weekly Target 2 | 215.81 | | Weekly Target 3 | 217.02333333333 | | Weekly Target 4 | 218.44 | | Weekly Target 5 | 219.65 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
217.22 (0.69%) |
216.85 |
215.61 - 218.24 |
0.9588 times |
Fri 17 October 2025 |
215.74 (-0.7%) |
214.79 |
213.29 - 218.87 |
1.4095 times |
Tue 07 October 2025 |
217.26 (-0.24%) |
218.22 |
216.60 - 219.37 |
0.3759 times |
Fri 03 October 2025 |
217.79 (1.11%) |
215.19 |
214.04 - 218.92 |
1.0776 times |
Fri 26 September 2025 |
215.40 (-0.32%) |
215.47 |
213.56 - 217.32 |
1.3433 times |
Fri 19 September 2025 |
216.09 (0.22%) |
215.99 |
214.57 - 216.77 |
1.2756 times |
Fri 12 September 2025 |
215.62 (1.72%) |
212.47 |
211.81 - 216.82 |
1.7266 times |
Fri 05 September 2025 |
211.97 (0.5%) |
209.41 |
208.73 - 214.20 |
0.8213 times |
Fri 29 August 2025 |
210.92 (0%) |
211.39 |
210.41 - 211.55 |
0.1632 times |
Fri 29 August 2025 |
210.92 (-0.22%) |
211.16 |
209.76 - 211.73 |
0.8482 times |
Fri 22 August 2025 |
211.39 (0.91%) |
209.38 |
208.55 - 212.14 |
0.8595 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 215.26 and 221.34 | Monthly Target 1 | 210.55 | | Monthly Target 2 | 213.88 | | Monthly Target 3 | 216.62666666667 | | Monthly Target 4 | 219.96 | | Monthly Target 5 | 222.71 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
217.22 (0.66%) |
215.44 |
213.29 - 219.37 |
0.6242 times |
Tue 30 September 2025 |
215.79 (2.31%) |
209.41 |
208.73 - 217.32 |
1.0803 times |
Fri 29 August 2025 |
210.92 (2.36%) |
204.77 |
203.17 - 212.14 |
0.697 times |
Thu 31 July 2025 |
206.06 (0.68%) |
204.45 |
203.29 - 209.29 |
0.8597 times |
Mon 30 June 2025 |
204.67 (3.41%) |
197.57 |
196.55 - 205.02 |
0.7063 times |
Fri 30 May 2025 |
197.93 (3.61%) |
190.93 |
190.11 - 199.81 |
1.0561 times |
Wed 30 April 2025 |
191.03 (-1.53%) |
193.27 |
169.32 - 195.26 |
1.6249 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.2681 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.8762 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.2069 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.2541 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 216.73 | | 12 day DMA | 216.7 | | 20 day DMA | 216.31 | | 35 day DMA | 215.36 | | 50 day DMA | 213.81 | | 100 day DMA | 208.9 | | 150 day DMA | 202.72 | | 200 day DMA | 201.99 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.77 | 216.54 | 216.68 | | 12 day EMA | 216.53 | 216.4 | 216.43 | | 20 day EMA | 216.12 | 216 | 215.97 | | 35 day EMA | 214.81 | 214.67 | 214.58 | | 50 day EMA | 213.51 | 213.36 | 213.24 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.73 | 216.32 | 216.48 | | 12 day SMA | 216.7 | 216.68 | 216.73 | | 20 day SMA | 216.31 | 216.28 | 216.27 | | 35 day SMA | 215.36 | 215.18 | 215.02 | | 50 day SMA | 213.81 | 213.6 | 213.41 | | 100 day SMA | 208.9 | 208.71 | 208.49 | | 150 day SMA | 202.72 | 202.56 | 202.39 | | 200 day SMA | 201.99 | 201.88 | 201.77 |
|
|
