DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 202.7 and 204.57 | Daily Target 1 | 202.23 | | Daily Target 2 | 203.16 | | Daily Target 3 | 204.1 | | Daily Target 4 | 205.03 | | Daily Target 5 | 205.97 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
204.09 (-0.96%) |
204.77 |
203.17 - 205.04 |
1.4247 times |
Thu 31 July 2025 |
206.06 (-0.78%) |
207.70 |
205.53 - 208.48 |
0.8081 times |
Wed 30 July 2025 |
207.67 (-0.34%) |
208.48 |
206.78 - 208.89 |
1.6646 times |
Tue 29 July 2025 |
208.38 (-0.14%) |
208.80 |
207.99 - 208.99 |
0.7953 times |
Mon 28 July 2025 |
208.67 (-0.22%) |
209.20 |
208.34 - 209.27 |
1.0402 times |
Fri 25 July 2025 |
209.14 (0.5%) |
208.42 |
208.07 - 209.29 |
0.7346 times |
Thu 24 July 2025 |
208.10 (-0.11%) |
208.30 |
207.90 - 208.74 |
0.9086 times |
Wed 23 July 2025 |
208.32 (0.66%) |
207.51 |
207.05 - 208.32 |
0.8307 times |
Tue 22 July 2025 |
206.96 (0.38%) |
206.17 |
206.17 - 207.13 |
0.7492 times |
Mon 21 July 2025 |
206.17 (0.03%) |
206.35 |
206.02 - 207.38 |
1.0439 times |
Fri 18 July 2025 |
206.10 (-0.26%) |
207.04 |
205.82 - 207.04 |
0.8622 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 200.58 and 206.68 | Weekly Target 1 | 199.41 | | Weekly Target 2 | 201.75 | | Weekly Target 3 | 205.51 | | Weekly Target 4 | 207.85 | | Weekly Target 5 | 211.61 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
204.09 (-2.41%) |
209.20 |
203.17 - 209.27 |
1.3234 times |
Fri 25 July 2025 |
209.14 (1.48%) |
206.35 |
206.02 - 209.29 |
0.9851 times |
Fri 18 July 2025 |
206.10 (0.08%) |
205.54 |
203.29 - 207.04 |
0.9964 times |
Fri 11 July 2025 |
205.93 (-0.9%) |
207.64 |
205.47 - 207.86 |
1.0116 times |
Thu 03 July 2025 |
207.81 (1.92%) |
203.91 |
203.51 - 208.11 |
1.0674 times |
Fri 27 June 2025 |
203.90 (2.5%) |
199.15 |
198.37 - 205.02 |
0.9591 times |
Fri 20 June 2025 |
198.93 (-0.76%) |
200.41 |
198.49 - 200.89 |
0.6492 times |
Fri 13 June 2025 |
200.46 (0%) |
200.53 |
199.63 - 202.66 |
0.916 times |
Fri 06 June 2025 |
200.45 (1.27%) |
197.57 |
196.55 - 201.20 |
1.0986 times |
Fri 30 May 2025 |
197.93 (1.85%) |
196.12 |
195.62 - 198.66 |
0.9932 times |
Fri 23 May 2025 |
194.33 (-2.39%) |
197.62 |
193.01 - 199.81 |
1.2408 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 202.7 and 204.57 | Monthly Target 1 | 202.23 | | Monthly Target 2 | 203.16 | | Monthly Target 3 | 204.1 | | Monthly Target 4 | 205.03 | | Monthly Target 5 | 205.97 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
204.09 (-0.96%) |
204.77 |
203.17 - 205.04 |
0.061 times |
Thu 31 July 2025 |
206.06 (0.68%) |
204.45 |
203.29 - 209.29 |
0.883 times |
Mon 30 June 2025 |
204.67 (3.41%) |
197.57 |
196.55 - 205.02 |
0.7255 times |
Fri 30 May 2025 |
197.93 (3.61%) |
190.93 |
190.11 - 199.81 |
1.0847 times |
Wed 30 April 2025 |
191.03 (-1.53%) |
193.27 |
169.32 - 195.26 |
1.6689 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.3025 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.8999 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.2396 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.288 times |
Tue 26 November 2024 |
204.23 (5.17%) |
195.15 |
194.10 - 204.39 |
0.8469 times |
Thu 31 October 2024 |
194.19 (-1.95%) |
197.86 |
194.19 - 201.85 |
0.7415 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 206.97 | | 12 day DMA | 207.19 | | 20 day DMA | 206.74 | | 35 day DMA | 205.02 | | 50 day DMA | 202.98 | | 100 day DMA | 196.5 | | 150 day DMA | 197.73 | | 200 day DMA | 198.26 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.29 | 207.39 | 208.06 | | 12 day EMA | 206.75 | 207.23 | 207.44 | | 20 day EMA | 206.27 | 206.5 | 206.55 | | 35 day EMA | 204.68 | 204.71 | 204.63 | | 50 day EMA | 202.93 | 202.88 | 202.75 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.97 | 207.98 | 208.39 | | 12 day SMA | 207.19 | 207.3 | 207.16 | | 20 day SMA | 206.74 | 206.92 | 206.94 | | 35 day SMA | 205.02 | 204.94 | 204.77 | | 50 day SMA | 202.98 | 202.89 | 202.75 | | 100 day SMA | 196.5 | 196.46 | 196.37 | | 150 day SMA | 197.73 | 197.69 | 197.63 | | 200 day SMA | 198.26 | 198.23 | 198.18 |
|
|
