DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation Strong Daily Stock price targets for DividendAppreciation VIG are 205.35 and 206.13 | Daily Target 1 | 205.16 | | Daily Target 2 | 205.54 | | Daily Target 3 | 205.93666666667 | | Daily Target 4 | 206.32 | | Daily Target 5 | 206.72 |
Daily price and volume Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.93 (-0.64%) |
206.33 |
205.55 - 206.33 |
0.814 times |
Thu 10 July 2025 |
207.25 (0.23%) |
206.78 |
206.57 - 207.86 |
0.83 times |
Wed 09 July 2025 |
206.78 (0.39%) |
206.59 |
205.47 - 206.90 |
0.7987 times |
Tue 08 July 2025 |
205.97 (-0.25%) |
206.37 |
205.82 - 206.83 |
0.7339 times |
Mon 07 July 2025 |
206.49 (-0.64%) |
207.64 |
205.60 - 207.77 |
1.2166 times |
Thu 03 July 2025 |
207.81 (0.65%) |
206.95 |
206.62 - 208.11 |
0.7302 times |
Wed 02 July 2025 |
206.46 (0.19%) |
205.85 |
205.38 - 206.46 |
1.339 times |
Tue 01 July 2025 |
206.07 (0.68%) |
204.45 |
204.14 - 206.55 |
1.3015 times |
Mon 30 June 2025 |
204.67 (0.38%) |
203.91 |
203.51 - 204.95 |
1.2644 times |
Fri 27 June 2025 |
203.90 (0.17%) |
203.84 |
203.28 - 205.02 |
0.9718 times |
Thu 26 June 2025 |
203.55 (0.6%) |
202.63 |
202.63 - 203.74 |
0.69 times |
Weekly price and charts DividendAppreciation Strong weekly Stock price targets for DividendAppreciation VIG are 204.51 and 206.9 | Weekly Target 1 | 204.03 | | Weekly Target 2 | 204.98 | | Weekly Target 3 | 206.42 | | Weekly Target 4 | 207.37 | | Weekly Target 5 | 208.81 |
Weekly price and volumes for Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.93 (-0.9%) |
207.64 |
205.47 - 207.86 |
0.9129 times |
Thu 03 July 2025 |
207.81 (1.92%) |
203.91 |
203.51 - 208.11 |
0.9631 times |
Fri 27 June 2025 |
203.90 (2.5%) |
199.15 |
198.37 - 205.02 |
0.8654 times |
Fri 20 June 2025 |
198.93 (-0.76%) |
200.41 |
198.49 - 200.89 |
0.5858 times |
Fri 13 June 2025 |
200.46 (0%) |
200.53 |
199.63 - 202.66 |
0.8265 times |
Fri 06 June 2025 |
200.45 (1.27%) |
197.57 |
196.55 - 201.20 |
0.9913 times |
Fri 30 May 2025 |
197.93 (1.85%) |
196.12 |
195.62 - 198.66 |
0.8962 times |
Fri 23 May 2025 |
194.33 (-2.39%) |
197.62 |
193.01 - 199.81 |
1.1197 times |
Fri 16 May 2025 |
199.09 (3.57%) |
196.42 |
195.00 - 199.10 |
1.4996 times |
Fri 09 May 2025 |
192.23 (-0.41%) |
192.23 |
190.42 - 194.45 |
1.3395 times |
Fri 02 May 2025 |
193.02 (2.31%) |
188.72 |
186.78 - 193.55 |
1.0913 times |
Monthly price and charts DividendAppreciation Strong monthly Stock price targets for DividendAppreciation VIG are 205.04 and 209.01 | Monthly Target 1 | 202.09 | | Monthly Target 2 | 204.01 | | Monthly Target 3 | 206.06 | | Monthly Target 4 | 207.98 | | Monthly Target 5 | 210.03 |
Monthly price and volumes Dividend Appreciation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
205.93 (0.62%) |
204.45 |
204.14 - 208.11 |
0.3272 times |
Mon 30 June 2025 |
204.67 (3.41%) |
197.57 |
196.55 - 205.02 |
0.7162 times |
Fri 30 May 2025 |
197.93 (3.61%) |
190.93 |
190.11 - 199.81 |
1.0709 times |
Wed 30 April 2025 |
191.03 (-1.53%) |
193.27 |
169.32 - 195.26 |
1.6477 times |
Mon 31 March 2025 |
193.99 (-4.5%) |
203.82 |
189.70 - 204.09 |
1.2859 times |
Fri 28 February 2025 |
203.13 (0.45%) |
199.79 |
199.35 - 205.24 |
0.8885 times |
Fri 31 January 2025 |
202.22 (3.26%) |
196.83 |
192.07 - 204.22 |
1.2238 times |
Tue 31 December 2024 |
195.83 (-4.11%) |
204.42 |
194.68 - 204.46 |
1.2716 times |
Tue 26 November 2024 |
204.23 (5.17%) |
195.15 |
194.10 - 204.39 |
0.8361 times |
Thu 31 October 2024 |
194.19 (-1.95%) |
197.86 |
194.19 - 201.85 |
0.7321 times |
Mon 30 September 2024 |
198.06 (1%) |
195.38 |
189.32 - 198.44 |
0.6333 times |
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value | | 5 day DMA | 206.48 | | 12 day DMA | 205.6 | | 20 day DMA | 203.66 | | 35 day DMA | 201.34 | | 50 day DMA | 199.13 | | 100 day DMA | 195.73 | | 150 day DMA | 197.09 | | 200 day DMA | 197.54 | EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.39 | 206.62 | 206.31 | | 12 day EMA | 205.37 | 205.27 | 204.91 | | 20 day EMA | 203.97 | 203.76 | 203.39 | | 35 day EMA | 201.34 | 201.07 | 200.71 | | 50 day EMA | 198.8 | 198.51 | 198.15 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.48 | 206.86 | 206.7 | | 12 day SMA | 205.6 | 205.36 | 204.84 | | 20 day SMA | 203.66 | 203.43 | 203.07 | | 35 day SMA | 201.34 | 201.16 | 200.92 | | 50 day SMA | 199.13 | 198.79 | 198.42 | | 100 day SMA | 195.73 | 195.71 | 195.67 | | 150 day SMA | 197.09 | 197.08 | 197.06 | | 200 day SMA | 197.54 | 197.49 | 197.44 |
|
|
