Use Dark Theme
bell notificationshomepagelogin

SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOO are 103.96 and 104.86

Daily Target 1103.77
Daily Target 2104.14
Daily Target 3104.67333333333
Daily Target 4105.04
Daily Target 5105.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 104.50 (-1.16%) 104.94 104.31 - 105.21 0.6675 times
Thu 10 July 2025 105.73 (1.04%) 104.69 104.69 - 106.30 0.9515 times
Wed 09 July 2025 104.64 (0.71%) 104.15 103.37 - 104.67 3.5158 times
Tue 08 July 2025 103.90 (0.81%) 103.22 103.20 - 104.47 0.502 times
Mon 07 July 2025 103.07 (-1.69%) 104.15 102.64 - 104.79 0.9173 times
Thu 03 July 2025 104.84 (0.63%) 104.50 104.45 - 105.00 0.3564 times
Wed 02 July 2025 104.18 (1.3%) 103.12 102.57 - 104.20 0.6182 times
Tue 01 July 2025 102.84 (1.59%) 100.67 100.67 - 104.08 0.8465 times
Mon 30 June 2025 101.23 (-0.16%) 101.85 101.03 - 101.85 0.8465 times
Fri 27 June 2025 101.39 (0.25%) 101.50 100.65 - 102.01 0.7781 times
Thu 26 June 2025 101.14 (1.51%) 100.06 99.93 - 101.18 0.8219 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOO are 103.57 and 107.23

Weekly Target 1100.82
Weekly Target 2102.66
Weekly Target 3104.48
Weekly Target 4106.32
Weekly Target 5108.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 104.50 (-0.32%) 104.15 102.64 - 106.30 1.6209 times
Thu 03 July 2025 104.84 (3.4%) 101.85 100.67 - 105.00 0.6597 times
Fri 27 June 2025 101.39 (3.17%) 98.15 97.54 - 102.01 0.8093 times
Fri 20 June 2025 98.27 (0.11%) 98.32 97.83 - 99.34 1.0452 times
Fri 13 June 2025 98.16 (-1.31%) 100.14 97.80 - 101.64 0.8663 times
Fri 06 June 2025 99.46 (2.2%) 97.30 95.86 - 99.75 1.2416 times
Fri 30 May 2025 97.32 (1.34%) 97.43 96.61 - 98.51 0.5409 times
Fri 23 May 2025 96.03 (-4.15%) 98.62 94.90 - 99.83 0.7882 times
Fri 16 May 2025 100.19 (4.66%) 99.50 98.30 - 100.26 1.4535 times
Fri 09 May 2025 95.73 (0.58%) 94.20 93.00 - 96.33 0.9744 times
Fri 02 May 2025 95.18 (3.2%) 92.39 90.65 - 95.41 2.1059 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOO are 102.59 and 108.22

Monthly Target 198.19
Monthly Target 2101.35
Monthly Target 3103.82333333333
Monthly Target 4106.98
Monthly Target 5109.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 104.50 (3.23%) 100.67 100.67 - 106.30 0.3609 times
Mon 30 June 2025 101.23 (4.02%) 97.30 95.86 - 102.01 0.7269 times
Fri 30 May 2025 97.32 (5.4%) 93.00 92.13 - 100.26 0.7817 times
Wed 30 April 2025 92.33 (-4.33%) 96.29 82.39 - 98.42 1.8681 times
Mon 31 March 2025 96.51 (-6.09%) 103.13 93.86 - 103.52 1.7554 times
Fri 28 February 2025 102.77 (-5.73%) 106.63 101.41 - 110.13 0.9499 times
Fri 31 January 2025 109.02 (2.81%) 106.79 102.91 - 110.74 1.1043 times
Tue 31 December 2024 106.04 (-9.26%) 117.46 104.75 - 117.48 0.9513 times
Tue 26 November 2024 116.86 (10.82%) 106.08 105.40 - 119.04 0.8798 times
Thu 31 October 2024 105.45 (-2.52%) 108.00 104.80 - 110.23 0.6219 times
Mon 30 September 2024 108.18 (0.73%) 106.27 99.13 - 109.19 0.7237 times

 monthly chart SP

DMA SMA EMA moving averages of S P VIOO

DMA (daily moving average) of S P VIOO

DMA period DMA value
5 day DMA 104.37
12 day DMA 103.09
20 day DMA 101.54
35 day DMA 100.08
50 day DMA 98.95
100 day DMA 97.17
150 day DMA 101.12
200 day DMA 103.23

EMA (exponential moving average) of S P VIOO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.47104.45103.81
12 day EMA103.25103.02102.53
20 day EMA102.1101.85101.44
35 day EMA100.36100.1299.79
50 day EMA98.8298.5998.3

SMA (simple moving average) of S P VIOO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.44104.13
12 day SMA103.09102.77102.25
20 day SMA101.54101.37101.1
35 day SMA100.0899.9499.78
50 day SMA98.9598.7198.44
100 day SMA97.1797.297.23
150 day SMA101.12101.21101.28
200 day SMA103.23103.24103.25
Back to top Use Dark Theme