SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 92.4 and 94.14 | Daily Target 1 | 90.99 | | Daily Target 2 | 92.06 | | Daily Target 3 | 92.733333333333 | | Daily Target 4 | 93.8 | | Daily Target 5 | 94.47 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
93.12 (0.63%) |
92.23 |
91.67 - 93.41 |
3.1473 times |
| Mon 28 April 2025 |
92.54 (0.34%) |
92.39 |
91.49 - 93.05 |
1.7345 times |
| Fri 25 April 2025 |
92.23 (-0.02%) |
91.61 |
91.18 - 92.23 |
1.0204 times |
| Thu 24 April 2025 |
92.25 (3.25%) |
90.74 |
90.31 - 92.33 |
0.9016 times |
| Tue 22 April 2025 |
89.35 (2.51%) |
88.33 |
87.90 - 89.48 |
0 times |
| Mon 21 April 2025 |
87.16 (-1.82%) |
88.00 |
86.20 - 88.27 |
1.7939 times |
| Thu 17 April 2025 |
88.78 (0.86%) |
87.94 |
87.94 - 89.27 |
1.4022 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.85 |
2.3796 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 92.31 and 94.23 | Weekly Target 1 | 90.75 | | Weekly Target 2 | 91.94 | | Weekly Target 3 | 92.673333333333 | | Weekly Target 4 | 93.86 | | Weekly Target 5 | 94.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
93.12 (0.96%) |
92.39 |
91.49 - 93.41 |
0.8206 times |
| Fri 25 April 2025 |
92.23 (3.89%) |
88.00 |
86.20 - 92.33 |
0.6246 times |
| Thu 17 April 2025 |
88.78 (0.86%) |
88.54 |
87.00 - 89.27 |
0.2357 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.86 |
0 times |
| Wed 16 April 2025 |
88.02 (0%) |
88.54 |
87.00 - 88.85 |
0.4 times |
| Wed 16 April 2025 |
88.02 (0.07%) |
89.78 |
87.00 - 90.00 |
0.5885 times |
| Fri 11 April 2025 |
87.96 (0.74%) |
83.95 |
82.39 - 91.91 |
3.9393 times |
| Fri 04 April 2025 |
87.31 (-9.05%) |
95.08 |
85.11 - 98.42 |
2.7093 times |
| Fri 28 March 2025 |
96.00 (-1.28%) |
98.70 |
95.47 - 99.83 |
0.682 times |
| Fri 21 March 2025 |
97.24 (0.52%) |
96.58 |
96.35 - 99.00 |
2.0136 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 79.74 and 95.77 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 84.2 | | Monthly Target 3 | 91.31 | | Monthly Target 4 | 100.23 | | Monthly Target 5 | 107.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
93.12 (-3.51%) |
96.29 |
82.39 - 98.42 |
1.6642 times |
| Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.6306 times |
| Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.8823 times |
| Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.0257 times |
| Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.8836 times |
| Tue 26 November 2024 |
116.86 (10.82%) |
106.08 |
105.40 - 119.04 |
0.8172 times |
| Thu 31 October 2024 |
105.45 (-2.52%) |
108.00 |
104.80 - 110.23 |
0.5777 times |
| Mon 30 September 2024 |
108.18 (0.73%) |
106.27 |
99.13 - 109.19 |
0.6723 times |
| Fri 30 August 2024 |
107.40 (-1.55%) |
109.27 |
96.76 - 109.64 |
0.8622 times |
| Wed 31 July 2024 |
109.09 (11.08%) |
98.50 |
97.00 - 111.25 |
0.9842 times |
| Fri 28 June 2024 |
98.21 (-2.38%) |
101.49 |
95.75 - 101.49 |
0.4728 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 91.9 | | 12 day DMA | 89.63 | | 20 day DMA | 88.85 | | 35 day DMA | 92.26 | | 50 day DMA | 95.09 | | 100 day DMA | 101.98 | | 150 day DMA | 104.55 | | 200 day DMA | 104.58 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.85 | 91.21 | 90.54 | | 12 day EMA | 90.65 | 90.2 | 89.78 | | 20 day EMA | 90.94 | 90.71 | 90.52 | | 35 day EMA | 92.93 | 92.92 | 92.94 | | 50 day EMA | 95.81 | 95.92 | 96.06 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.9 | 90.71 | 89.95 | | 12 day SMA | 89.63 | 89.28 | 88.99 | | 20 day SMA | 88.85 | 88.75 | 89.04 | | 35 day SMA | 92.26 | 92.36 | 92.48 | | 50 day SMA | 95.09 | 95.39 | 95.7 | | 100 day SMA | 101.98 | 102.21 | 102.45 | | 150 day SMA | 104.55 | 104.66 | 104.75 | | 200 day SMA | 104.58 | 104.63 | 104.65 |
|
|
