SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 111.15 and 112.65 | Daily Target 1 | 109.93 | | Daily Target 2 | 110.86 | | Daily Target 3 | 111.43 | | Daily Target 4 | 112.36 | | Daily Target 5 | 112.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.79 (1.03%) |
110.60 |
110.50 - 112.00 |
0.8929 times |
Wed 22 October 2025 |
110.65 (-0.84%) |
111.45 |
109.77 - 111.54 |
1.0011 times |
Tue 21 October 2025 |
111.59 (0.4%) |
110.88 |
110.63 - 111.79 |
1.223 times |
Mon 20 October 2025 |
111.14 (1.66%) |
110.48 |
110.48 - 111.30 |
0.8536 times |
Fri 17 October 2025 |
109.33 (-0.24%) |
109.01 |
108.87 - 109.60 |
0.5966 times |
Thu 16 October 2025 |
109.59 (-1.38%) |
111.21 |
109.08 - 111.22 |
1.1582 times |
Wed 15 October 2025 |
111.12 (0.9%) |
111.02 |
110.08 - 112.00 |
0.732 times |
Tue 14 October 2025 |
110.13 (1.66%) |
107.06 |
106.93 - 110.61 |
1.0124 times |
Mon 13 October 2025 |
108.33 (1.96%) |
107.89 |
107.41 - 108.67 |
0.8899 times |
Fri 10 October 2025 |
106.25 (-3.17%) |
109.85 |
106.21 - 110.14 |
1.6403 times |
Thu 09 October 2025 |
109.73 (-1.08%) |
110.73 |
109.48 - 111.08 |
1.169 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 110.78 and 113.01 | Weekly Target 1 | 108.96 | | Weekly Target 2 | 110.37 | | Weekly Target 3 | 111.18666666667 | | Weekly Target 4 | 112.6 | | Weekly Target 5 | 113.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.79 (2.25%) |
110.48 |
109.77 - 112.00 |
0.781 times |
Fri 17 October 2025 |
109.33 (2.9%) |
107.89 |
106.93 - 112.00 |
0.8633 times |
Fri 10 October 2025 |
106.25 (-5.03%) |
112.54 |
106.21 - 112.59 |
0.9427 times |
Fri 03 October 2025 |
111.88 (1.53%) |
110.97 |
109.45 - 112.99 |
1.0227 times |
Fri 26 September 2025 |
110.19 (-0.62%) |
110.71 |
108.70 - 112.53 |
0.9351 times |
Fri 19 September 2025 |
110.88 (0.98%) |
110.30 |
109.05 - 112.51 |
1.3276 times |
Fri 12 September 2025 |
109.80 (-0.59%) |
110.60 |
108.60 - 111.35 |
2.2575 times |
Fri 05 September 2025 |
110.45 (0.88%) |
108.02 |
107.71 - 111.48 |
0.833 times |
Fri 29 August 2025 |
109.49 (0%) |
109.96 |
109.11 - 110.20 |
0.2463 times |
Fri 29 August 2025 |
109.49 (-0.25%) |
109.40 |
108.77 - 110.54 |
0.7906 times |
Fri 22 August 2025 |
109.76 (3.43%) |
106.17 |
105.00 - 110.01 |
1.0374 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 109 and 115.78 | Monthly Target 1 | 103.55 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 110.33 | | Monthly Target 4 | 114.45 | | Monthly Target 5 | 117.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.79 (1.19%) |
110.00 |
106.21 - 112.99 |
0.4423 times |
Tue 30 September 2025 |
110.47 (0.9%) |
108.02 |
107.71 - 112.53 |
0.7866 times |
Fri 29 August 2025 |
109.49 (7.07%) |
101.15 |
99.39 - 110.54 |
0.576 times |
Thu 31 July 2025 |
102.26 (1.02%) |
100.67 |
100.67 - 106.30 |
0.7529 times |
Mon 30 June 2025 |
101.23 (4.02%) |
97.30 |
95.86 - 102.01 |
0.7528 times |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.8095 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
1.9346 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.8179 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.9837 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.1436 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.9852 times |
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value | | 5 day DMA | 110.9 | | 12 day DMA | 110.05 | | 20 day DMA | 110.35 | | 35 day DMA | 110.32 | | 50 day DMA | 109.7 | | 100 day DMA | 106 | | 150 day DMA | 101.88 | | 200 day DMA | 102.58 | EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.02 | 110.63 | 110.62 | | 12 day EMA | 110.54 | 110.31 | 110.25 | | 20 day EMA | 110.33 | 110.18 | 110.13 | | 35 day EMA | 109.84 | 109.72 | 109.67 | | 50 day EMA | 109.47 | 109.38 | 109.33 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.9 | 110.46 | 110.55 | | 12 day SMA | 110.05 | 109.9 | 109.97 | | 20 day SMA | 110.35 | 110.23 | 110.2 | | 35 day SMA | 110.32 | 110.27 | 110.21 | | 50 day SMA | 109.7 | 109.6 | 109.56 | | 100 day SMA | 106 | 105.86 | 105.73 | | 150 day SMA | 101.88 | 101.79 | 101.71 | | 200 day SMA | 102.58 | 102.55 | 102.53 |
|
|
