SP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOO are 103.96 and 104.86 Daily Target 1 | 103.77 | Daily Target 2 | 104.14 | Daily Target 3 | 104.67333333333 | Daily Target 4 | 105.04 | Daily Target 5 | 105.57 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.50 (-1.16%) |
104.94 |
104.31 - 105.21 |
0.6675 times |
Thu 10 July 2025 |
105.73 (1.04%) |
104.69 |
104.69 - 106.30 |
0.9515 times |
Wed 09 July 2025 |
104.64 (0.71%) |
104.15 |
103.37 - 104.67 |
3.5158 times |
Tue 08 July 2025 |
103.90 (0.81%) |
103.22 |
103.20 - 104.47 |
0.502 times |
Mon 07 July 2025 |
103.07 (-1.69%) |
104.15 |
102.64 - 104.79 |
0.9173 times |
Thu 03 July 2025 |
104.84 (0.63%) |
104.50 |
104.45 - 105.00 |
0.3564 times |
Wed 02 July 2025 |
104.18 (1.3%) |
103.12 |
102.57 - 104.20 |
0.6182 times |
Tue 01 July 2025 |
102.84 (1.59%) |
100.67 |
100.67 - 104.08 |
0.8465 times |
Mon 30 June 2025 |
101.23 (-0.16%) |
101.85 |
101.03 - 101.85 |
0.8465 times |
Fri 27 June 2025 |
101.39 (0.25%) |
101.50 |
100.65 - 102.01 |
0.7781 times |
Thu 26 June 2025 |
101.14 (1.51%) |
100.06 |
99.93 - 101.18 |
0.8219 times |

Weekly price and charts SP Strong weekly Stock price targets for SP VIOO are 103.57 and 107.23 Weekly Target 1 | 100.82 | Weekly Target 2 | 102.66 | Weekly Target 3 | 104.48 | Weekly Target 4 | 106.32 | Weekly Target 5 | 108.14 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.50 (-0.32%) |
104.15 |
102.64 - 106.30 |
1.6209 times |
Thu 03 July 2025 |
104.84 (3.4%) |
101.85 |
100.67 - 105.00 |
0.6597 times |
Fri 27 June 2025 |
101.39 (3.17%) |
98.15 |
97.54 - 102.01 |
0.8093 times |
Fri 20 June 2025 |
98.27 (0.11%) |
98.32 |
97.83 - 99.34 |
1.0452 times |
Fri 13 June 2025 |
98.16 (-1.31%) |
100.14 |
97.80 - 101.64 |
0.8663 times |
Fri 06 June 2025 |
99.46 (2.2%) |
97.30 |
95.86 - 99.75 |
1.2416 times |
Fri 30 May 2025 |
97.32 (1.34%) |
97.43 |
96.61 - 98.51 |
0.5409 times |
Fri 23 May 2025 |
96.03 (-4.15%) |
98.62 |
94.90 - 99.83 |
0.7882 times |
Fri 16 May 2025 |
100.19 (4.66%) |
99.50 |
98.30 - 100.26 |
1.4535 times |
Fri 09 May 2025 |
95.73 (0.58%) |
94.20 |
93.00 - 96.33 |
0.9744 times |
Fri 02 May 2025 |
95.18 (3.2%) |
92.39 |
90.65 - 95.41 |
2.1059 times |

Monthly price and charts SP Strong monthly Stock price targets for SP VIOO are 102.59 and 108.22 Monthly Target 1 | 98.19 | Monthly Target 2 | 101.35 | Monthly Target 3 | 103.82333333333 | Monthly Target 4 | 106.98 | Monthly Target 5 | 109.45 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.50 (3.23%) |
100.67 |
100.67 - 106.30 |
0.3609 times |
Mon 30 June 2025 |
101.23 (4.02%) |
97.30 |
95.86 - 102.01 |
0.7269 times |
Fri 30 May 2025 |
97.32 (5.4%) |
93.00 |
92.13 - 100.26 |
0.7817 times |
Wed 30 April 2025 |
92.33 (-4.33%) |
96.29 |
82.39 - 98.42 |
1.8681 times |
Mon 31 March 2025 |
96.51 (-6.09%) |
103.13 |
93.86 - 103.52 |
1.7554 times |
Fri 28 February 2025 |
102.77 (-5.73%) |
106.63 |
101.41 - 110.13 |
0.9499 times |
Fri 31 January 2025 |
109.02 (2.81%) |
106.79 |
102.91 - 110.74 |
1.1043 times |
Tue 31 December 2024 |
106.04 (-9.26%) |
117.46 |
104.75 - 117.48 |
0.9513 times |
Tue 26 November 2024 |
116.86 (10.82%) |
106.08 |
105.40 - 119.04 |
0.8798 times |
Thu 31 October 2024 |
105.45 (-2.52%) |
108.00 |
104.80 - 110.23 |
0.6219 times |
Mon 30 September 2024 |
108.18 (0.73%) |
106.27 |
99.13 - 109.19 |
0.7237 times |

DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
DMA period | DMA value | 5 day DMA | 104.37 | 12 day DMA | 103.09 | 20 day DMA | 101.54 | 35 day DMA | 100.08 | 50 day DMA | 98.95 | 100 day DMA | 97.17 | 150 day DMA | 101.12 | 200 day DMA | 103.23 | EMA (exponential moving average) of S P VIOO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 104.47 | 104.45 | 103.81 | 12 day EMA | 103.25 | 103.02 | 102.53 | 20 day EMA | 102.1 | 101.85 | 101.44 | 35 day EMA | 100.36 | 100.12 | 99.79 | 50 day EMA | 98.82 | 98.59 | 98.3 |
SMA (simple moving average) of S P VIOO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104.37 | 104.44 | 104.13 | 12 day SMA | 103.09 | 102.77 | 102.25 | 20 day SMA | 101.54 | 101.37 | 101.1 | 35 day SMA | 100.08 | 99.94 | 99.78 | 50 day SMA | 98.95 | 98.71 | 98.44 | 100 day SMA | 97.17 | 97.2 | 97.23 | 150 day SMA | 101.12 | 101.21 | 101.28 | 200 day SMA | 103.23 | 103.24 | 103.25 |
|
|