SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 47.73 and 47.89 | Daily Target 1 | 47.61 | | Daily Target 2 | 47.68 | | Daily Target 3 | 47.766666666667 | | Daily Target 4 | 47.84 | | Daily Target 5 | 47.93 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.76 (0.55%) |
47.70 |
47.69 - 47.85 |
0.528 times |
Thu 23 October 2025 |
47.50 (0.76%) |
47.31 |
47.29 - 47.60 |
1.056 times |
Wed 22 October 2025 |
47.14 (-0.17%) |
47.23 |
46.91 - 47.42 |
0.9771 times |
Tue 21 October 2025 |
47.22 (-0.74%) |
47.36 |
47.19 - 47.39 |
1.2279 times |
Mon 20 October 2025 |
47.57 (1.11%) |
47.15 |
47.15 - 47.62 |
0.7082 times |
Fri 17 October 2025 |
47.05 (-0.13%) |
46.71 |
46.70 - 47.13 |
0.9363 times |
Thu 16 October 2025 |
47.11 (0.28%) |
47.19 |
46.99 - 47.40 |
1.043 times |
Wed 15 October 2025 |
46.98 (1.45%) |
46.97 |
46.70 - 47.12 |
1.1158 times |
Tue 14 October 2025 |
46.31 (-0.9%) |
46.02 |
45.91 - 46.57 |
1.0942 times |
Mon 13 October 2025 |
46.73 (2.82%) |
46.66 |
46.49 - 46.87 |
1.3136 times |
Fri 10 October 2025 |
45.45 (-3.61%) |
47.10 |
45.35 - 47.16 |
4.4597 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 47.34 and 48.28 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 48.1 | | Weekly Target 5 | 48.45 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.76 (1.51%) |
47.15 |
46.91 - 47.85 |
0.778 times |
Fri 17 October 2025 |
47.05 (3.52%) |
46.66 |
45.91 - 47.40 |
0.952 times |
Fri 10 October 2025 |
45.45 (-4.01%) |
47.34 |
45.35 - 47.67 |
1.3829 times |
Fri 03 October 2025 |
47.35 (2.36%) |
46.66 |
46.59 - 47.99 |
1.1527 times |
Fri 26 September 2025 |
46.26 (-0.75%) |
46.62 |
46.01 - 46.90 |
0.6708 times |
Fri 19 September 2025 |
46.61 (1.26%) |
46.30 |
46.22 - 47.21 |
1.6546 times |
Fri 12 September 2025 |
46.03 (2.7%) |
45.02 |
44.96 - 46.12 |
0.9628 times |
Fri 05 September 2025 |
44.82 (0.95%) |
43.94 |
43.91 - 44.97 |
1.2161 times |
Fri 29 August 2025 |
44.40 (0%) |
44.39 |
44.27 - 44.45 |
0.261 times |
Fri 29 August 2025 |
44.40 (-1.36%) |
44.96 |
44.18 - 45.07 |
0.9692 times |
Fri 22 August 2025 |
45.01 (1.51%) |
44.60 |
44.11 - 45.03 |
0.976 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 46.56 and 49.2 | Monthly Target 1 | 44.39 | | Monthly Target 2 | 46.08 | | Monthly Target 3 | 47.033333333333 | | Monthly Target 4 | 48.72 | | Monthly Target 5 | 49.67 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.76 (2.03%) |
46.98 |
45.35 - 47.99 |
0.7754 times |
Tue 30 September 2025 |
46.81 (5.43%) |
43.94 |
43.91 - 47.21 |
0.9646 times |
Fri 29 August 2025 |
44.40 (3.23%) |
42.94 |
42.66 - 45.07 |
0.8335 times |
Thu 31 July 2025 |
43.01 (0.63%) |
42.83 |
42.61 - 44.22 |
0.7166 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8466 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0467 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
2.0143 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.6902 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.8751 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.237 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6306 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 47.44 | | 12 day DMA | 47 | | 20 day DMA | 47.07 | | 35 day DMA | 46.73 | | 50 day DMA | 46.07 | | 100 day DMA | 44.52 | | 150 day DMA | 42.82 | | 200 day DMA | 41.92 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.43 | 47.27 | 47.15 | | 12 day EMA | 47.19 | 47.09 | 47.02 | | 20 day EMA | 46.99 | 46.91 | 46.85 | | 35 day EMA | 46.52 | 46.45 | 46.39 | | 50 day EMA | 46.05 | 45.98 | 45.92 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.44 | 47.3 | 47.22 | | 12 day SMA | 47 | 46.98 | 46.96 | | 20 day SMA | 47.07 | 46.99 | 46.94 | | 35 day SMA | 46.73 | 46.65 | 46.55 | | 50 day SMA | 46.07 | 46 | 45.94 | | 100 day SMA | 44.52 | 44.46 | 44.39 | | 150 day SMA | 42.82 | 42.77 | 42.72 | | 200 day SMA | 41.92 | 41.87 | 41.82 |
|
|
