SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 39.02 and 39.25 | Daily Target 1 | 38.95 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.183333333333 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.41 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.22 (0.33%) |
39.24 |
39.05 - 39.28 |
0.7315 times |
| Fri 25 April 2025 |
39.09 (-0.43%) |
38.96 |
38.89 - 39.13 |
0.5798 times |
| Thu 24 April 2025 |
39.26 (2.29%) |
38.93 |
38.85 - 39.28 |
0.4905 times |
| Tue 22 April 2025 |
38.38 (1.7%) |
38.13 |
38.12 - 38.57 |
6.0974 times |
| Mon 21 April 2025 |
37.74 (0%) |
37.85 |
37.46 - 37.92 |
0.5816 times |
| Thu 17 April 2025 |
37.74 (0.96%) |
37.74 |
37.70 - 37.98 |
0.4389 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
1.0803 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
| Wed 16 April 2025 |
37.38 (-1.08%) |
37.54 |
37.26 - 37.76 |
0 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 39.02 and 39.25 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.09 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 39.32 | | Weekly Target 5 | 39.41 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.22 (0.33%) |
39.24 |
39.05 - 39.28 |
0.2232 times |
| Fri 25 April 2025 |
39.09 (3.58%) |
37.85 |
37.46 - 39.28 |
2.3646 times |
| Thu 17 April 2025 |
37.74 (0.96%) |
37.54 |
37.26 - 37.98 |
0.1339 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0.3296 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
| Wed 16 April 2025 |
37.38 (0%) |
37.54 |
37.26 - 37.76 |
0 times |
| Wed 16 April 2025 |
37.38 (-0.16%) |
37.74 |
37.26 - 38.02 |
0.4943 times |
| Fri 11 April 2025 |
37.44 (2.13%) |
34.86 |
34.38 - 37.48 |
4.4168 times |
| Fri 04 April 2025 |
36.66 (-7.07%) |
39.08 |
36.29 - 39.70 |
1.7456 times |
| Fri 28 March 2025 |
39.45 (-1.45%) |
40.17 |
39.35 - 40.24 |
0.2919 times |
| Fri 21 March 2025 |
40.03 (-0.12%) |
40.11 |
39.84 - 40.67 |
0.7784 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 34.14 and 39.46 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 37.766666666667 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 43.09 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.22 (-0.38%) |
39.28 |
34.38 - 39.70 |
2.0786 times |
| Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.7431 times |
| Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.9422 times |
| Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.3318 times |
| Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6789 times |
| Tue 26 November 2024 |
39.12 (-2.71%) |
40.31 |
38.94 - 41.54 |
0.8249 times |
| Thu 31 October 2024 |
40.21 (-2.59%) |
41.47 |
39.97 - 42.88 |
1.2153 times |
| Mon 30 September 2024 |
41.28 (6.97%) |
38.38 |
37.29 - 41.90 |
0.6288 times |
| Fri 30 August 2024 |
38.59 (1.21%) |
38.01 |
35.00 - 38.95 |
0.7538 times |
| Wed 31 July 2024 |
38.13 (1.22%) |
37.93 |
37.16 - 39.32 |
0.8027 times |
| Fri 28 June 2024 |
37.67 (0.99%) |
37.80 |
36.81 - 38.49 |
0.7015 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 38.74 | | 12 day DMA | 38.01 | | 20 day DMA | 37.51 | | 35 day DMA | 38.52 | | 50 day DMA | 38.87 | | 100 day DMA | 38.88 | | 150 day DMA | 39.43 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.58 | 38.32 | | 12 day EMA | 38.28 | 38.11 | 37.93 | | 20 day EMA | 38.2 | 38.09 | 37.98 | | 35 day EMA | 38.41 | 38.36 | 38.32 | | 50 day EMA | 38.92 | 38.91 | 38.9 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.74 | 38.44 | 38.1 | | 12 day SMA | 38.01 | 37.89 | 37.76 | | 20 day SMA | 37.51 | 37.53 | 37.55 | | 35 day SMA | 38.52 | 38.52 | 38.54 | | 50 day SMA | 38.87 | 38.88 | 38.89 | | 100 day SMA | 38.88 | 38.88 | 38.89 | | 150 day SMA | 39.43 | 39.42 | 39.42 | | 200 day SMA | 39.08 | 39.07 | 39.07 |
|
|
