SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging Strong Daily Stock price targets for SpdrEmerging SPEM are 42.74 and 42.84 | Daily Target 1 | 42.72 | | Daily Target 2 | 42.76 | | Daily Target 3 | 42.816666666667 | | Daily Target 4 | 42.86 | | Daily Target 5 | 42.92 |
Daily price and volume Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.81 (-0.23%) |
42.86 |
42.77 - 42.87 |
0.527 times |
Thu 10 July 2025 |
42.91 (0.19%) |
42.90 |
42.72 - 42.92 |
1.4534 times |
Wed 09 July 2025 |
42.83 (-0.09%) |
42.90 |
42.72 - 42.90 |
0.5442 times |
Tue 08 July 2025 |
42.87 (0.47%) |
42.89 |
42.76 - 42.90 |
0.5194 times |
Mon 07 July 2025 |
42.67 (-1.2%) |
42.79 |
42.61 - 42.93 |
1.6259 times |
Thu 03 July 2025 |
43.19 (0.44%) |
43.09 |
43.05 - 43.23 |
0.3857 times |
Wed 02 July 2025 |
43.00 (0.35%) |
42.69 |
42.66 - 43.01 |
0.7855 times |
Tue 01 July 2025 |
42.85 (0.26%) |
42.83 |
42.73 - 42.89 |
1.0552 times |
Mon 30 June 2025 |
42.74 (0.23%) |
42.52 |
42.34 - 42.75 |
0.9802 times |
Fri 27 June 2025 |
42.64 (-0.05%) |
42.59 |
42.50 - 42.72 |
2.1236 times |
Thu 26 June 2025 |
42.66 (0.8%) |
42.52 |
42.48 - 42.72 |
0.6668 times |
Weekly price and charts SpdrEmerging Strong weekly Stock price targets for SpdrEmerging SPEM are 42.71 and 43.03 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.783333333333 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.1 |
Weekly price and volumes for Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.81 (-0.88%) |
42.79 |
42.61 - 42.93 |
0.9349 times |
Thu 03 July 2025 |
43.19 (1.29%) |
42.52 |
42.34 - 43.23 |
0.6419 times |
Fri 27 June 2025 |
42.64 (2.77%) |
40.91 |
40.83 - 42.72 |
1.0576 times |
Fri 20 June 2025 |
41.49 (-1.24%) |
42.20 |
41.45 - 42.24 |
0.5508 times |
Fri 13 June 2025 |
42.01 (0.1%) |
42.16 |
41.93 - 42.81 |
1.2556 times |
Fri 06 June 2025 |
41.97 (2.67%) |
41.04 |
40.91 - 41.99 |
1.0464 times |
Fri 30 May 2025 |
40.88 (-1.8%) |
41.45 |
40.67 - 41.59 |
0.8343 times |
Fri 23 May 2025 |
41.63 (-0.14%) |
41.45 |
41.33 - 41.92 |
1.2267 times |
Fri 16 May 2025 |
41.69 (3.27%) |
41.44 |
41.08 - 41.83 |
1.6233 times |
Fri 09 May 2025 |
40.37 (-0.3%) |
40.96 |
40.07 - 40.96 |
0.8285 times |
Fri 02 May 2025 |
40.49 (3.58%) |
39.24 |
39.05 - 40.58 |
1.1898 times |
Monthly price and charts SpdrEmerging Strong monthly Stock price targets for SpdrEmerging SPEM are 42.4 and 43.02 | Monthly Target 1 | 42.26 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 42.883333333333 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Spdr Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.81 (0.16%) |
42.83 |
42.61 - 43.23 |
0.299 times |
Mon 30 June 2025 |
42.74 (4.55%) |
41.04 |
40.83 - 42.81 |
0.8892 times |
Fri 30 May 2025 |
40.88 (3.78%) |
39.56 |
39.40 - 41.92 |
1.0994 times |
Wed 30 April 2025 |
39.39 (0.05%) |
39.28 |
34.38 - 39.70 |
2.1158 times |
Mon 31 March 2025 |
39.37 (1.31%) |
39.08 |
38.42 - 40.67 |
0.725 times |
Fri 28 February 2025 |
38.86 (0.34%) |
38.16 |
38.10 - 40.78 |
0.9192 times |
Fri 31 January 2025 |
38.73 (0.94%) |
38.39 |
36.85 - 39.20 |
1.2994 times |
Tue 31 December 2024 |
38.37 (-1.92%) |
41.08 |
38.32 - 41.41 |
0.6624 times |
Tue 26 November 2024 |
39.12 (-2.71%) |
40.31 |
38.94 - 41.54 |
0.8048 times |
Thu 31 October 2024 |
40.21 (-2.59%) |
41.47 |
39.97 - 42.88 |
1.1858 times |
Mon 30 September 2024 |
41.28 (6.97%) |
38.38 |
37.29 - 41.90 |
0.6135 times |
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value | | 5 day DMA | 42.82 | | 12 day DMA | 42.79 | | 20 day DMA | 42.48 | | 35 day DMA | 42.1 | | 50 day DMA | 41.68 | | 100 day DMA | 40.27 | | 150 day DMA | 39.82 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.86 | 42.84 | | 12 day EMA | 42.7 | 42.68 | 42.64 | | 20 day EMA | 42.48 | 42.45 | 42.4 | | 35 day EMA | 42.02 | 41.97 | 41.91 | | 50 day EMA | 41.55 | 41.5 | 41.44 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.82 | 42.89 | 42.91 | | 12 day SMA | 42.79 | 42.74 | 42.6 | | 20 day SMA | 42.48 | 42.46 | 42.43 | | 35 day SMA | 42.1 | 42.07 | 42.04 | | 50 day SMA | 41.68 | 41.61 | 41.53 | | 100 day SMA | 40.27 | 40.24 | 40.21 | | 150 day SMA | 39.82 | 39.79 | 39.77 | | 200 day SMA | 39.99 | 39.97 | 39.94 |
|
|
