RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellMicrocap Strong Daily Stock price targets for RussellMicrocap IWC are 154.53 and 156.54 | Daily Target 1 | 153 | | Daily Target 2 | 154.04 | | Daily Target 3 | 155.00666666667 | | Daily Target 4 | 156.05 | | Daily Target 5 | 157.02 |
Daily price and volume Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
155.09 (1.08%) |
154.16 |
153.96 - 155.97 |
1.198 times |
Wed 22 October 2025 |
153.44 (-2.07%) |
155.43 |
150.98 - 155.95 |
0.502 times |
Tue 21 October 2025 |
156.68 (-0.68%) |
156.97 |
155.38 - 157.79 |
0.5317 times |
Mon 20 October 2025 |
157.76 (2.96%) |
156.06 |
155.02 - 157.99 |
0.2781 times |
Fri 17 October 2025 |
153.22 (-1.38%) |
153.52 |
151.54 - 154.74 |
0.4558 times |
Thu 16 October 2025 |
155.37 (-2.86%) |
161.95 |
154.65 - 161.95 |
1.8506 times |
Wed 15 October 2025 |
159.95 (1.58%) |
160.01 |
156.63 - 161.32 |
1.0726 times |
Tue 14 October 2025 |
157.46 (2.27%) |
152.08 |
151.60 - 158.34 |
1.0911 times |
Mon 13 October 2025 |
153.96 (0.69%) |
152.08 |
152.03 - 153.96 |
0.6974 times |
Tue 07 October 2025 |
152.90 (-1.05%) |
154.23 |
151.27 - 155.00 |
2.3225 times |
Mon 06 October 2025 |
154.53 (1.62%) |
154.27 |
153.23 - 154.67 |
1.5836 times |
Weekly price and charts RussellMicrocap Strong weekly Stock price targets for RussellMicrocap IWC are 149.53 and 156.54 | Weekly Target 1 | 147.68 | | Weekly Target 2 | 151.38 | | Weekly Target 3 | 154.68666666667 | | Weekly Target 4 | 158.39 | | Weekly Target 5 | 161.7 |
Weekly price and volumes for Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
155.09 (1.22%) |
156.06 |
150.98 - 157.99 |
0.6915 times |
Fri 17 October 2025 |
153.22 (0.21%) |
152.08 |
151.54 - 161.95 |
1.4237 times |
Tue 07 October 2025 |
152.90 (0.55%) |
154.27 |
151.27 - 155.00 |
1.0762 times |
Fri 03 October 2025 |
152.06 (2.02%) |
150.57 |
147.74 - 154.07 |
0.5767 times |
Fri 26 September 2025 |
149.05 (0.01%) |
148.83 |
146.89 - 153.62 |
1.1504 times |
Fri 19 September 2025 |
149.04 (2.24%) |
146.25 |
144.77 - 151.44 |
0.8885 times |
Fri 12 September 2025 |
145.77 (1.64%) |
144.41 |
143.00 - 147.13 |
0.9715 times |
Fri 05 September 2025 |
143.42 (0.77%) |
140.23 |
140.23 - 144.44 |
2.1771 times |
Fri 29 August 2025 |
142.33 (0%) |
143.54 |
141.70 - 143.54 |
0.0647 times |
Fri 29 August 2025 |
142.33 (-0.27%) |
142.77 |
140.90 - 143.86 |
0.9798 times |
Fri 22 August 2025 |
142.71 (4.05%) |
137.14 |
134.17 - 142.94 |
0.7223 times |
Monthly price and charts RussellMicrocap Strong monthly Stock price targets for RussellMicrocap IWC are 151.82 and 165.23 | Monthly Target 1 | 141.78 | | Monthly Target 2 | 148.44 | | Monthly Target 3 | 155.19333333333 | | Monthly Target 4 | 161.85 | | Monthly Target 5 | 168.6 |
Monthly price and volumes Russell Microcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
155.09 (4.02%) |
148.54 |
148.54 - 161.95 |
0.668 times |
Tue 30 September 2025 |
149.09 (4.75%) |
140.23 |
140.23 - 153.62 |
1.0321 times |
Fri 29 August 2025 |
142.33 (8.99%) |
127.82 |
126.19 - 143.86 |
0.8958 times |
Thu 31 July 2025 |
130.59 (2.3%) |
126.75 |
126.75 - 137.53 |
0.878 times |
Mon 30 June 2025 |
127.66 (6.69%) |
118.77 |
118.01 - 128.80 |
0.748 times |
Fri 30 May 2025 |
119.65 (8.19%) |
110.95 |
109.56 - 121.31 |
1.583 times |
Wed 30 April 2025 |
110.59 (-0.29%) |
110.59 |
95.25 - 112.78 |
1.251 times |
Mon 31 March 2025 |
110.91 (-9.96%) |
123.41 |
109.46 - 123.91 |
1.1659 times |
Fri 28 February 2025 |
123.18 (-5.25%) |
126.29 |
120.50 - 134.26 |
0.8582 times |
Fri 31 January 2025 |
130.00 (-0.29%) |
132.21 |
122.50 - 135.44 |
0.9199 times |
Tue 31 December 2024 |
130.38 (-4.73%) |
139.14 |
126.80 - 139.98 |
0.6512 times |
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value | | 5 day DMA | 155.24 | | 12 day DMA | 155.2 | | 20 day DMA | 152.94 | | 35 day DMA | 149.8 | | 50 day DMA | 146.78 | | 100 day DMA | 137.79 | | 150 day DMA | 128.93 | | 200 day DMA | 128.35 | EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.21 | 155.27 | 156.19 | | 12 day EMA | 154.51 | 154.41 | 154.59 | | 20 day EMA | 152.95 | 152.73 | 152.66 | | 35 day EMA | 149.74 | 149.42 | 149.18 | | 50 day EMA | 146.39 | 146.03 | 145.73 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.24 | 155.29 | 156.6 | | 12 day SMA | 155.2 | 154.85 | 154.51 | | 20 day SMA | 152.94 | 152.76 | 152.54 | | 35 day SMA | 149.8 | 149.44 | 149.12 | | 50 day SMA | 146.78 | 146.33 | 145.89 | | 100 day SMA | 137.79 | 137.45 | 137.09 | | 150 day SMA | 128.93 | 128.67 | 128.4 | | 200 day SMA | 128.35 | 128.23 | 128.12 |
|
|
