GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 24.05 and 24.11 | Daily Target 1 | 24 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.12 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.06 (0.04%) |
24.03 |
24.03 - 24.09 |
0.8072 times |
Fri 11 July 2025 |
24.05 (-0.21%) |
24.06 |
24.03 - 24.07 |
1.3015 times |
Thu 10 July 2025 |
24.10 (-0.04%) |
24.11 |
24.06 - 24.11 |
0.8731 times |
Wed 09 July 2025 |
24.11 (0.29%) |
24.04 |
24.04 - 24.11 |
0.9967 times |
Tue 08 July 2025 |
24.04 (-0.17%) |
24.03 |
24.01 - 24.06 |
1.3921 times |
Mon 07 July 2025 |
24.08 (-0.25%) |
24.11 |
24.06 - 24.11 |
1.9687 times |
Thu 03 July 2025 |
24.14 (0%) |
24.17 |
24.12 - 24.17 |
0.453 times |
Wed 02 July 2025 |
24.14 (0%) |
24.11 |
24.11 - 24.15 |
0.8731 times |
Tue 01 July 2025 |
24.14 (-0.41%) |
24.13 |
24.11 - 24.15 |
0.6755 times |
Mon 30 June 2025 |
24.24 (0.25%) |
24.19 |
24.17 - 24.24 |
0.659 times |
Fri 27 June 2025 |
24.18 (0%) |
24.12 |
24.12 - 24.21 |
1.7463 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 24.05 and 24.11 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.06 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.06 (0.04%) |
24.03 |
24.03 - 24.09 |
0.1351 times |
Fri 11 July 2025 |
24.05 (-0.37%) |
24.11 |
24.01 - 24.11 |
1.093 times |
Thu 03 July 2025 |
24.14 (-0.17%) |
24.19 |
24.11 - 24.24 |
0.4452 times |
Fri 27 June 2025 |
24.18 (0.58%) |
24.04 |
24.04 - 24.21 |
0.929 times |
Fri 20 June 2025 |
24.04 (0.25%) |
24.01 |
23.94 - 24.05 |
0.7843 times |
Fri 13 June 2025 |
23.98 (0.42%) |
23.88 |
23.86 - 24.04 |
0.805 times |
Fri 06 June 2025 |
23.88 (-0.38%) |
23.85 |
23.82 - 23.96 |
0.7567 times |
Fri 30 May 2025 |
23.97 (0.67%) |
23.85 |
23.85 - 23.99 |
1.6637 times |
Fri 23 May 2025 |
23.81 (-0.25%) |
23.79 |
23.71 - 23.91 |
2.2839 times |
Fri 16 May 2025 |
23.87 (0.08%) |
23.82 |
23.71 - 23.92 |
1.1041 times |
Fri 09 May 2025 |
23.85 (0%) |
23.82 |
23.78 - 23.93 |
1.0407 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.96 and 24.12 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.08 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.06 (-0.74%) |
24.13 |
24.01 - 24.17 |
0.3053 times |
Mon 30 June 2025 |
24.24 (1.13%) |
23.85 |
23.82 - 24.24 |
0.6613 times |
Fri 30 May 2025 |
23.97 (-0.29%) |
23.93 |
23.71 - 23.99 |
1.2835 times |
Wed 30 April 2025 |
24.04 (-0.08%) |
24.00 |
23.48 - 24.20 |
1.3789 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.8119 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
1.0385 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.8397 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.0632 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.8035 times |
Thu 31 October 2024 |
24.02 (-2.12%) |
24.49 |
24.00 - 24.51 |
0.8142 times |
Mon 30 September 2024 |
24.54 (1.03%) |
24.25 |
24.21 - 24.60 |
0.6904 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.12 | | 20 day DMA | 24.09 | | 35 day DMA | 24.01 | | 50 day DMA | 23.96 | | 100 day DMA | 23.95 | | 150 day DMA | 23.91 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.08 | 24.1 | | 12 day EMA | 24.09 | 24.09 | 24.1 | | 20 day EMA | 24.09 | 24.09 | 24.09 | | 35 day EMA | 24.03 | 24.03 | 24.03 | | 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.08 | 24.09 | | 12 day SMA | 24.12 | 24.13 | 24.14 | | 20 day SMA | 24.09 | 24.09 | 24.08 | | 35 day SMA | 24.01 | 24 | 23.99 | | 50 day SMA | 23.96 | 23.96 | 23.96 | | 100 day SMA | 23.95 | 23.95 | 23.94 | | 150 day SMA | 23.91 | 23.91 | 23.91 | | 200 day SMA | 23.97 | 23.97 | 23.97 |
|
|
