GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond Strong Daily Stock price targets for GreenBond GRNB are 23.77 and 23.83 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.85 |
Daily price and volume Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (0%) |
23.80 |
23.76 - 23.82 |
0.5936 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0.25%) |
23.75 |
23.72 - 23.80 |
1.764 times |
Tue 15 April 2025 |
23.74 (0.17%) |
23.70 |
23.70 - 23.77 |
1.4801 times |
Mon 14 April 2025 |
23.70 (0.3%) |
23.70 |
23.65 - 23.70 |
0.5085 times |
Fri 11 April 2025 |
23.63 (-0.13%) |
23.59 |
23.50 - 23.70 |
3.4688 times |
Thu 10 April 2025 |
23.66 (-0.63%) |
23.62 |
23.58 - 23.75 |
1.5909 times |
Wed 09 April 2025 |
23.81 (0.85%) |
23.51 |
23.48 - 23.86 |
0.5941 times |
Tue 08 April 2025 |
23.61 (-0.84%) |
23.83 |
23.61 - 23.84 |
1.2838 times |
Weekly price and charts GreenBond Strong weekly Stock price targets for GreenBond GRNB are 23.76 and 23.86 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 23.78 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.82 |
0.1834 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0%) |
23.75 |
23.72 - 23.80 |
0 times |
Wed 16 April 2025 |
23.80 (0.72%) |
23.70 |
23.65 - 23.80 |
1.1593 times |
Fri 11 April 2025 |
23.63 (-1.46%) |
23.86 |
23.48 - 24.05 |
2.4947 times |
Fri 04 April 2025 |
23.98 (-0.12%) |
24.04 |
23.96 - 24.20 |
1.7202 times |
Fri 28 March 2025 |
24.01 (-0.17%) |
24.04 |
23.95 - 24.05 |
0.2691 times |
Fri 21 March 2025 |
24.05 (0.29%) |
23.98 |
23.94 - 24.11 |
1.4806 times |
Fri 14 March 2025 |
23.98 (-0.17%) |
24.05 |
23.87 - 24.09 |
1.0903 times |
Fri 07 March 2025 |
24.02 (-0.58%) |
24.10 |
23.98 - 24.15 |
1.6025 times |
Fri 28 February 2025 |
24.16 (0.88%) |
23.98 |
23.96 - 24.16 |
0.9954 times |
Monthly price and charts GreenBond Strong monthly Stock price targets for GreenBond GRNB are 23.28 and 24 | Monthly Target 1 | 23.11 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 24.17 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Green Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (-1.08%) |
24.00 |
23.48 - 24.20 |
0.9232 times |
Mon 31 March 2025 |
24.06 (-0.41%) |
24.10 |
23.87 - 24.15 |
0.8153 times |
Fri 28 February 2025 |
24.16 (1.13%) |
23.86 |
23.71 - 24.16 |
1.0429 times |
Fri 31 January 2025 |
23.89 (0.8%) |
23.74 |
23.54 - 23.98 |
1.8475 times |
Tue 31 December 2024 |
23.70 (-1.33%) |
24.07 |
23.63 - 24.15 |
1.0676 times |
Tue 26 November 2024 |
24.02 (0%) |
23.97 |
23.82 - 24.07 |
0.8068 times |
Thu 31 October 2024 |
24.02 (-2.12%) |
24.49 |
24.00 - 24.51 |
0.8177 times |
Mon 30 September 2024 |
24.54 (1.03%) |
24.25 |
24.21 - 24.60 |
0.6933 times |
Fri 30 August 2024 |
24.29 (1.25%) |
23.94 |
23.94 - 24.52 |
0.756 times |
Wed 31 July 2024 |
23.99 (1.48%) |
23.52 |
23.46 - 23.99 |
1.2296 times |
Fri 28 June 2024 |
23.64 (0.21%) |
23.53 |
23.52 - 23.77 |
0.6154 times |
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23.75 | | 20 day DMA | 23.85 | | 35 day DMA | 23.92 | | 50 day DMA | 23.93 | | 100 day DMA | 23.88 | | 150 day DMA | 24 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.79 | 23.78 | | 12 day EMA | 23.79 | 23.79 | 23.79 | | 20 day EMA | 23.85 | 23.85 | 23.85 | | 35 day EMA | 23.87 | 23.87 | 23.87 | | 50 day EMA | 23.92 | 23.92 | 23.92 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 23.79 | 23.77 | | 12 day SMA | 23.75 | 23.76 | 23.78 | | 20 day SMA | 23.85 | 23.86 | 23.88 | | 35 day SMA | 23.92 | 23.94 | 23.94 | | 50 day SMA | 23.93 | 23.93 | 23.93 | | 100 day SMA | 23.88 | 23.89 | 23.89 | | 150 day SMA | 24 | 24 | 24 | | 200 day SMA | 24.01 | 24.01 | 24.01 |
|
|
