FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 71.31 and 71.75 | Daily Target 1 | 70.96 | | Daily Target 2 | 71.21 | | Daily Target 3 | 71.403333333333 | | Daily Target 4 | 71.65 | | Daily Target 5 | 71.84 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.45 (-0.52%) |
71.16 |
71.16 - 71.60 |
0.2179 times |
Thu 10 July 2025 |
71.82 (0.42%) |
71.85 |
71.55 - 71.87 |
0.7459 times |
Wed 09 July 2025 |
71.52 (0.56%) |
71.61 |
71.35 - 71.61 |
0.1699 times |
Tue 08 July 2025 |
71.12 (-0.45%) |
71.25 |
71.10 - 71.26 |
0.1182 times |
Mon 07 July 2025 |
71.44 (-0.56%) |
71.63 |
71.12 - 71.72 |
0.2917 times |
Thu 03 July 2025 |
71.84 (0.76%) |
71.48 |
71.48 - 71.95 |
0.3323 times |
Wed 02 July 2025 |
71.30 (0.37%) |
71.19 |
71.17 - 71.33 |
0.2954 times |
Tue 01 July 2025 |
71.04 (-0.25%) |
70.97 |
70.66 - 71.22 |
1.4697 times |
Mon 30 June 2025 |
71.22 (0.66%) |
70.90 |
70.77 - 71.22 |
4.9335 times |
Fri 27 June 2025 |
70.75 (0.45%) |
70.60 |
70.23 - 70.86 |
1.4254 times |
Thu 26 June 2025 |
70.43 (1.02%) |
70.00 |
70.00 - 70.43 |
0.5465 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 70.89 and 71.66 | Weekly Target 1 | 70.7 | | Weekly Target 2 | 71.08 | | Weekly Target 3 | 71.473333333333 | | Weekly Target 4 | 71.85 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.45 (-0.54%) |
71.63 |
71.10 - 71.87 |
0.2133 times |
Thu 03 July 2025 |
71.84 (1.54%) |
70.90 |
70.66 - 71.95 |
0.9717 times |
Fri 27 June 2025 |
70.75 (3.5%) |
68.74 |
68.54 - 70.86 |
0.7482 times |
Fri 20 June 2025 |
68.36 (0.01%) |
68.88 |
68.25 - 68.98 |
0.0592 times |
Fri 13 June 2025 |
68.35 (-0.71%) |
68.96 |
68.33 - 69.37 |
0.372 times |
Fri 06 June 2025 |
68.84 (1.79%) |
67.26 |
67.14 - 68.92 |
0.6093 times |
Fri 30 May 2025 |
67.63 (1.73%) |
67.06 |
67.06 - 67.95 |
0.566 times |
Fri 23 May 2025 |
66.48 (-2.41%) |
67.97 |
66.23 - 68.27 |
2.4761 times |
Fri 16 May 2025 |
68.12 (5.73%) |
66.37 |
66.15 - 68.14 |
3.4197 times |
Fri 09 May 2025 |
64.43 (-0.68%) |
64.28 |
63.68 - 65.11 |
0.5644 times |
Fri 02 May 2025 |
64.87 (2.74%) |
63.14 |
62.19 - 64.91 |
0.6058 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 71.06 and 72.35 | Monthly Target 1 | 70.06 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 71.353333333333 | | Monthly Target 4 | 72.05 | | Monthly Target 5 | 72.64 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.45 (0.32%) |
70.97 |
70.66 - 71.95 |
0.1927 times |
Mon 30 June 2025 |
71.22 (5.31%) |
67.26 |
67.14 - 71.22 |
0.946 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
2.8467 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
1.1893 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.6748 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.3166 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.3866 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.6831 times |
Tue 26 November 2024 |
68.17 (5.71%) |
64.86 |
64.42 - 68.20 |
1.3126 times |
Thu 31 October 2024 |
64.49 (-0.85%) |
65.20 |
64.05 - 66.48 |
0.4516 times |
Mon 30 September 2024 |
65.04 (1.66%) |
63.32 |
61.03 - 65.06 |
3.6221 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 71.14 | | 20 day DMA | 70.22 | | 35 day DMA | 69.22 | | 50 day DMA | 68.1 | | 100 day DMA | 65.93 | | 150 day DMA | 66.58 | | 200 day DMA | 66.38 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.48 | 71.49 | 71.32 | | 12 day EMA | 70.99 | 70.91 | 70.75 | | 20 day EMA | 70.36 | 70.24 | 70.07 | | 35 day EMA | 69.13 | 68.99 | 68.82 | | 50 day EMA | 67.92 | 67.78 | 67.61 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.55 | 71.44 | | 12 day SMA | 71.14 | 70.99 | 70.76 | | 20 day SMA | 70.22 | 70.1 | 69.95 | | 35 day SMA | 69.22 | 69.13 | 69.03 | | 50 day SMA | 68.1 | 67.94 | 67.76 | | 100 day SMA | 65.93 | 65.91 | 65.88 | | 150 day SMA | 66.58 | 66.55 | 66.53 | | 200 day SMA | 66.38 | 66.34 | 66.3 |
|
|
