FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 58.96 and 60.33 | Daily Target 1 | 58.66 | | Daily Target 2 | 59.26 | | Daily Target 3 | 60.033333333333 | | Daily Target 4 | 60.63 | | Daily Target 5 | 61.4 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
1.0048 times |
Wed 16 April 2025 |
59.85 (-2.43%) |
60.57 |
59.44 - 60.81 |
0 times |
Tue 15 April 2025 |
61.34 (-0.13%) |
61.42 |
61.23 - 61.74 |
0.4668 times |
Mon 14 April 2025 |
61.42 (1.04%) |
62.04 |
60.90 - 62.04 |
0.5155 times |
Fri 11 April 2025 |
60.79 (1.52%) |
59.68 |
59.38 - 61.00 |
1.6643 times |
Thu 10 April 2025 |
59.88 (-3.33%) |
60.84 |
58.65 - 60.84 |
0.3532 times |
Wed 09 April 2025 |
61.94 (8.97%) |
56.10 |
56.10 - 61.94 |
4.1607 times |
Tue 08 April 2025 |
56.84 (-1.25%) |
59.74 |
56.29 - 59.74 |
1.8348 times |
Mon 07 April 2025 |
57.56 (-0.07%) |
55.62 |
55.33 - 58.20 |
0.9783 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 58.96 and 60.33 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 59.26 | | Weekly Target 3 | 60.033333333333 | | Weekly Target 4 | 60.63 | | Weekly Target 5 | 61.4 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0 times |
Wed 16 April 2025 |
59.85 (0%) |
60.57 |
59.44 - 60.81 |
0.1879 times |
Wed 16 April 2025 |
59.85 (-1.55%) |
62.04 |
59.44 - 62.04 |
0.1837 times |
Fri 11 April 2025 |
60.79 (5.54%) |
55.62 |
55.33 - 61.94 |
1.6811 times |
Fri 04 April 2025 |
57.60 (-9.18%) |
62.75 |
57.60 - 64.61 |
1.7836 times |
Fri 28 March 2025 |
63.42 (-1.58%) |
65.47 |
63.30 - 65.67 |
2.365 times |
Fri 21 March 2025 |
64.44 (0.3%) |
64.21 |
63.78 - 65.08 |
1.3214 times |
Fri 14 March 2025 |
64.25 (-2.39%) |
64.76 |
62.78 - 64.92 |
1.9316 times |
Fri 07 March 2025 |
65.82 (-2.75%) |
67.71 |
64.72 - 67.75 |
0.5457 times |
Fri 28 February 2025 |
67.68 (-1.07%) |
68.65 |
66.67 - 68.72 |
0.5799 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 52.95 and 62.23 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 55.25 | | Monthly Target 3 | 59.93 | | Monthly Target 4 | 64.53 | | Monthly Target 5 | 69.21 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.85 (-6.19%) |
63.80 |
55.33 - 64.61 |
0.8732 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.6248 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.3071 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.3751 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.6627 times |
Tue 26 November 2024 |
68.17 (5.71%) |
64.86 |
64.42 - 68.20 |
1.2735 times |
Thu 31 October 2024 |
64.49 (-0.85%) |
65.20 |
64.05 - 66.48 |
0.4382 times |
Mon 30 September 2024 |
65.04 (1.66%) |
63.32 |
61.03 - 65.06 |
3.5141 times |
Fri 30 August 2024 |
63.98 (2.06%) |
63.11 |
58.53 - 63.98 |
0.6346 times |
Wed 31 July 2024 |
62.69 (1.9%) |
61.56 |
61.25 - 64.08 |
0.2966 times |
Fri 28 June 2024 |
61.52 (3.71%) |
59.23 |
58.87 - 62.05 |
0.2734 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 60.15 | | 12 day DMA | 59.73 | | 20 day DMA | 61.44 | | 35 day DMA | 62.91 | | 50 day DMA | 64.65 | | 100 day DMA | 66.17 | | 150 day DMA | 65.87 | | 200 day DMA | 64.97 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.05 | 60.15 | 60.3 | | 12 day EMA | 60.54 | 60.66 | 60.81 | | 20 day EMA | 61.32 | 61.48 | 61.65 | | 35 day EMA | 62.89 | 63.07 | 63.26 | | 50 day EMA | 64.51 | 64.7 | 64.9 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.15 | 60.46 | 60.65 | | 12 day SMA | 59.73 | 59.84 | 60.23 | | 20 day SMA | 61.44 | 61.67 | 61.91 | | 35 day SMA | 62.91 | 63.11 | 63.34 | | 50 day SMA | 64.65 | 64.82 | 64.99 | | 100 day SMA | 66.17 | 66.24 | 66.3 | | 150 day SMA | 65.87 | 65.88 | 65.89 | | 200 day SMA | 64.97 | 64.98 | 64.98 |
|
|
