FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs QLC are 78.33 and 78.66 | Daily Target 1 | 78.05 | | Daily Target 2 | 78.27 | | Daily Target 3 | 78.38 | | Daily Target 4 | 78.6 | | Daily Target 5 | 78.71 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.49 (0.72%) |
78.16 |
78.16 - 78.49 |
2.2528 times |
Wed 22 October 2025 |
77.93 (-0.6%) |
78.32 |
77.44 - 78.32 |
3.1751 times |
Tue 21 October 2025 |
78.40 (-0.18%) |
78.35 |
78.26 - 78.47 |
0.3514 times |
Mon 20 October 2025 |
78.54 (1.17%) |
77.88 |
77.88 - 78.65 |
0.1556 times |
Fri 17 October 2025 |
77.63 (0.47%) |
77.26 |
77.08 - 77.68 |
1.238 times |
Thu 16 October 2025 |
77.27 (-0.62%) |
78.05 |
76.97 - 78.18 |
0.5591 times |
Wed 15 October 2025 |
77.75 (0.54%) |
77.85 |
77.22 - 78.28 |
0.5662 times |
Tue 14 October 2025 |
77.33 (0.09%) |
76.98 |
76.98 - 77.60 |
0.4197 times |
Mon 13 October 2025 |
77.26 (1.58%) |
76.83 |
76.83 - 77.41 |
0.2538 times |
Fri 10 October 2025 |
76.06 (-2.52%) |
78.10 |
76.06 - 78.29 |
1.0282 times |
Thu 09 October 2025 |
78.03 (-0.4%) |
78.37 |
77.92 - 78.37 |
0.2213 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs QLC are 77.97 and 79.18 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 77.74 | | Weekly Target 3 | 78.193333333333 | | Weekly Target 4 | 78.95 | | Weekly Target 5 | 79.4 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.49 (1.11%) |
77.88 |
77.44 - 78.65 |
1.4013 times |
Fri 17 October 2025 |
77.63 (2.06%) |
76.83 |
76.83 - 78.28 |
0.717 times |
Fri 10 October 2025 |
76.06 (-2.69%) |
78.59 |
76.06 - 78.59 |
0.7855 times |
Fri 03 October 2025 |
78.16 (0.7%) |
77.93 |
77.38 - 78.60 |
0.5777 times |
Fri 26 September 2025 |
77.62 (-0.1%) |
77.50 |
76.79 - 78.19 |
3.315 times |
Fri 19 September 2025 |
77.70 (1.32%) |
76.90 |
76.57 - 77.72 |
1.0832 times |
Fri 12 September 2025 |
76.69 (1.75%) |
75.54 |
75.39 - 76.82 |
0.4802 times |
Fri 05 September 2025 |
75.37 (1.02%) |
74.01 |
73.55 - 75.97 |
0.3472 times |
Fri 29 August 2025 |
74.61 (0%) |
74.87 |
74.50 - 74.87 |
0.146 times |
Fri 29 August 2025 |
74.61 (0.16%) |
74.45 |
74.31 - 75.11 |
1.147 times |
Fri 22 August 2025 |
74.49 (0.53%) |
74.17 |
73.04 - 74.66 |
0.7513 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs QLC are 77.28 and 79.87 | Monthly Target 1 | 75.14 | | Monthly Target 2 | 76.82 | | Monthly Target 3 | 77.733333333333 | | Monthly Target 4 | 79.41 | | Monthly Target 5 | 80.32 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.49 (0.67%) |
77.67 |
76.06 - 78.65 |
0.7601 times |
Tue 30 September 2025 |
77.97 (4.5%) |
74.01 |
73.55 - 78.19 |
1.2907 times |
Fri 29 August 2025 |
74.61 (2.91%) |
71.19 |
71.19 - 75.11 |
0.7739 times |
Thu 31 July 2025 |
72.50 (1.8%) |
70.97 |
70.66 - 73.30 |
0.3601 times |
Mon 30 June 2025 |
71.22 (5.31%) |
67.26 |
67.14 - 71.22 |
0.876 times |
Fri 30 May 2025 |
67.63 (6.62%) |
63.94 |
63.68 - 68.27 |
2.6359 times |
Wed 30 April 2025 |
63.43 (-0.58%) |
63.80 |
55.33 - 64.61 |
1.1012 times |
Mon 31 March 2025 |
63.80 (-5.73%) |
67.71 |
62.58 - 67.75 |
1.5508 times |
Fri 28 February 2025 |
67.68 (-1.24%) |
67.43 |
66.67 - 69.86 |
0.2931 times |
Fri 31 January 2025 |
68.53 (3.22%) |
66.70 |
65.39 - 69.41 |
0.358 times |
Tue 31 December 2024 |
66.39 (-2.61%) |
68.46 |
66.08 - 68.85 |
0.6325 times |
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value | | 5 day DMA | 78.2 | | 12 day DMA | 77.75 | | 20 day DMA | 77.86 | | 35 day DMA | 77.43 | | 50 day DMA | 76.52 | | 100 day DMA | 73.83 | | 150 day DMA | 70.44 | | 200 day DMA | 69.65 | EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.16 | 78 | 78.03 | | 12 day EMA | 77.92 | 77.82 | 77.8 | | 20 day EMA | 77.71 | 77.63 | 77.6 | | 35 day EMA | 77.08 | 77 | 76.95 | | 50 day EMA | 76.47 | 76.39 | 76.33 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.2 | 77.95 | 77.92 | | 12 day SMA | 77.75 | 77.71 | 77.75 | | 20 day SMA | 77.86 | 77.79 | 77.77 | | 35 day SMA | 77.43 | 77.34 | 77.25 | | 50 day SMA | 76.52 | 76.44 | 76.38 | | 100 day SMA | 73.83 | 73.72 | 73.62 | | 150 day SMA | 70.44 | 70.35 | 70.25 | | 200 day SMA | 69.65 | 69.59 | 69.54 |
|
|
