PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 45.65 and 46.15 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.73 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.23 | | Daily Target 5 | 46.57 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.90 (-0.04%) |
46.06 |
45.90 - 46.40 |
1.9882 times |
| Wed 30 April 2025 |
45.92 (-0.13%) |
45.48 |
45.01 - 45.92 |
1.4942 times |
| Tue 29 April 2025 |
45.98 (0.55%) |
45.65 |
45.56 - 46.09 |
1.289 times |
| Mon 28 April 2025 |
45.73 (0.35%) |
45.59 |
45.36 - 45.91 |
0.3282 times |
| Fri 25 April 2025 |
45.57 (0.02%) |
45.42 |
45.18 - 45.57 |
0.3513 times |
| Thu 24 April 2025 |
45.56 (2.84%) |
44.81 |
44.81 - 45.62 |
2.0185 times |
| Tue 22 April 2025 |
44.30 (2.29%) |
43.77 |
43.77 - 44.45 |
1.1403 times |
| Mon 21 April 2025 |
43.31 (-2.17%) |
43.91 |
42.93 - 43.91 |
0.9847 times |
| Thu 17 April 2025 |
44.27 (0.89%) |
43.99 |
43.99 - 44.57 |
0.4056 times |
| Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
| Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 45.46 and 46.85 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 45.14 | | Weekly Target 3 | 45.77 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 47.16 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.90 (0.72%) |
45.59 |
45.01 - 46.40 |
1.7158 times |
| Fri 25 April 2025 |
45.57 (2.94%) |
43.91 |
42.93 - 45.62 |
1.5123 times |
| Thu 17 April 2025 |
44.27 (0.89%) |
44.13 |
43.53 - 44.57 |
0.1365 times |
| Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
| Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0.1688 times |
| Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
| Wed 16 April 2025 |
43.88 (0.07%) |
44.47 |
43.53 - 44.80 |
0.3779 times |
| Fri 11 April 2025 |
43.85 (2.55%) |
41.60 |
40.85 - 44.96 |
2.8818 times |
| Fri 04 April 2025 |
42.76 (-9.25%) |
46.76 |
42.54 - 47.99 |
2.1887 times |
| Fri 28 March 2025 |
47.12 (-1.13%) |
47.91 |
47.00 - 48.35 |
1.0181 times |
| Fri 21 March 2025 |
47.66 (0.93%) |
47.24 |
47.24 - 48.20 |
1.1188 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 45.65 and 46.15 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 46.066666666667 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
45.90 (-0.04%) |
46.06 |
45.90 - 46.40 |
0.1918 times |
| Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
2.3258 times |
| Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.4333 times |
| Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.8185 times |
| Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
1.1673 times |
| Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.9615 times |
| Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
1.0124 times |
| Thu 31 October 2024 |
48.24 (-0.84%) |
48.73 |
48.07 - 49.63 |
0.554 times |
| Mon 30 September 2024 |
48.65 (2.1%) |
47.40 |
45.65 - 48.90 |
0.6269 times |
| Fri 30 August 2024 |
47.65 (1.58%) |
46.94 |
43.95 - 47.81 |
0.9086 times |
| Wed 31 July 2024 |
46.91 (5.06%) |
44.77 |
44.32 - 47.35 |
0.9758 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 44.85 | | 20 day DMA | 44.39 | | 35 day DMA | 45.45 | | 50 day DMA | 46.28 | | 100 day DMA | 47.9 | | 150 day DMA | 48.41 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 45.59 | 45.42 | | 12 day EMA | 45.19 | 45.06 | 44.9 | | 20 day EMA | 45.15 | 45.07 | 44.98 | | 35 day EMA | 45.7 | 45.69 | 45.68 | | 50 day EMA | 46.55 | 46.58 | 46.61 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 45.75 | 45.43 | | 12 day SMA | 44.85 | 44.68 | 44.51 | | 20 day SMA | 44.39 | 44.22 | 44.06 | | 35 day SMA | 45.45 | 45.46 | 45.48 | | 50 day SMA | 46.28 | 46.37 | 46.46 | | 100 day SMA | 47.9 | 47.96 | 48.01 | | 150 day SMA | 48.41 | 48.42 | 48.44 | | 200 day SMA | 47.94 | 47.94 | 47.93 |
|
|
