PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 50.1 and 50.29 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.153333333333 | | Daily Target 4 | 50.24 | | Daily Target 5 | 50.34 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.13 (-0.67%) |
50.12 |
50.07 - 50.26 |
0.7943 times |
Thu 10 July 2025 |
50.47 (0.66%) |
50.27 |
50.13 - 50.62 |
0.3926 times |
Wed 09 July 2025 |
50.14 (0.24%) |
50.21 |
49.85 - 50.21 |
0.4522 times |
Tue 08 July 2025 |
50.02 (0.46%) |
49.97 |
49.87 - 50.19 |
0.9573 times |
Mon 07 July 2025 |
49.79 (-0.94%) |
50.07 |
49.56 - 50.22 |
0.6451 times |
Thu 03 July 2025 |
50.26 (0.42%) |
50.25 |
50.24 - 50.35 |
0.2365 times |
Wed 02 July 2025 |
50.05 (0.68%) |
49.81 |
49.66 - 50.05 |
0.6405 times |
Tue 01 July 2025 |
49.71 (0.95%) |
49.26 |
49.24 - 50.03 |
0.9114 times |
Mon 30 June 2025 |
49.24 (0.26%) |
49.28 |
49.11 - 49.30 |
4.1552 times |
Fri 27 June 2025 |
49.11 (0.14%) |
49.17 |
48.79 - 49.29 |
0.815 times |
Thu 26 June 2025 |
49.04 (1.2%) |
48.72 |
48.72 - 49.04 |
2.1304 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 49.85 and 50.91 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.59 | | Weekly Target 3 | 50.103333333333 | | Weekly Target 4 | 50.65 | | Weekly Target 5 | 51.16 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.13 (-0.26%) |
50.07 |
49.56 - 50.62 |
0.5489 times |
Thu 03 July 2025 |
50.26 (2.34%) |
49.28 |
49.11 - 50.35 |
1.0065 times |
Fri 27 June 2025 |
49.11 (1.63%) |
48.28 |
47.85 - 49.29 |
0.8483 times |
Fri 20 June 2025 |
48.32 (0.29%) |
48.42 |
48.18 - 48.57 |
0.2613 times |
Fri 13 June 2025 |
48.18 (-0.56%) |
48.66 |
48.09 - 48.97 |
0.3009 times |
Fri 06 June 2025 |
48.45 (1.57%) |
47.68 |
47.26 - 48.51 |
0.2329 times |
Fri 30 May 2025 |
47.70 (1.04%) |
47.83 |
47.35 - 48.08 |
0.5661 times |
Fri 23 May 2025 |
47.21 (-3.28%) |
48.29 |
46.78 - 48.74 |
0.6652 times |
Fri 16 May 2025 |
48.81 (4.21%) |
48.20 |
47.89 - 48.81 |
5.0245 times |
Fri 09 May 2025 |
46.84 (0.39%) |
46.31 |
46.02 - 47.23 |
0.5454 times |
Fri 02 May 2025 |
46.66 (2.39%) |
45.59 |
45.01 - 46.73 |
2.1064 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 49.69 and 51.07 | Monthly Target 1 | 48.62 | | Monthly Target 2 | 49.37 | | Monthly Target 3 | 49.996666666667 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.13 (1.81%) |
49.26 |
49.24 - 50.62 |
0.2756 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7594 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.6533 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.7745 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0935 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.6245 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.8906 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.7335 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
0.7724 times |
Thu 31 October 2024 |
48.24 (-0.84%) |
48.73 |
48.07 - 49.63 |
0.4227 times |
Mon 30 September 2024 |
48.65 (2.1%) |
47.40 |
45.65 - 48.90 |
0.4783 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 49.7 | | 20 day DMA | 49.21 | | 35 day DMA | 48.67 | | 50 day DMA | 48.22 | | 100 day DMA | 47.38 | | 150 day DMA | 48.12 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.12 | 50.12 | 49.95 | | 12 day EMA | 49.74 | 49.67 | 49.53 | | 20 day EMA | 49.35 | 49.27 | 49.14 | | 35 day EMA | 48.72 | 48.64 | 48.53 | | 50 day EMA | 48.14 | 48.06 | 47.96 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.14 | 50.05 | | 12 day SMA | 49.7 | 49.6 | 49.43 | | 20 day SMA | 49.21 | 49.14 | 49.04 | | 35 day SMA | 48.67 | 48.63 | 48.59 | | 50 day SMA | 48.22 | 48.13 | 48.03 | | 100 day SMA | 47.38 | 47.38 | 47.38 | | 150 day SMA | 48.12 | 48.13 | 48.14 | | 200 day SMA | 48.4 | 48.38 | 48.37 |
|
|
