PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 52.31 and 52.71 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.393333333333 | | Daily Target 4 | 52.63 | | Daily Target 5 | 52.79 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (0.63%) |
52.28 |
52.16 - 52.56 |
0.9497 times |
Wed 22 October 2025 |
52.13 (-0.42%) |
52.32 |
51.84 - 52.32 |
0.2714 times |
Tue 21 October 2025 |
52.35 (0%) |
52.29 |
52.16 - 52.54 |
0.9898 times |
Mon 20 October 2025 |
52.35 (0.98%) |
52.12 |
52.12 - 52.40 |
1.6035 times |
Fri 17 October 2025 |
51.84 (0.19%) |
51.63 |
51.54 - 51.87 |
0.9346 times |
Thu 16 October 2025 |
51.74 (-1%) |
52.42 |
51.60 - 52.46 |
0.7096 times |
Wed 15 October 2025 |
52.26 (0.31%) |
52.45 |
52.14 - 52.47 |
0.3421 times |
Tue 14 October 2025 |
52.10 (0.75%) |
51.29 |
51.29 - 52.30 |
0.8839 times |
Mon 13 October 2025 |
51.71 (1.45%) |
51.48 |
51.44 - 51.81 |
2.3094 times |
Fri 10 October 2025 |
50.97 (-2.45%) |
52.35 |
50.97 - 52.35 |
1.0061 times |
Thu 09 October 2025 |
52.25 (-0.84%) |
52.79 |
52.21 - 52.82 |
0.9531 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 52.15 and 52.87 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 52.01 | | Weekly Target 3 | 52.286666666667 | | Weekly Target 4 | 52.73 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (1.2%) |
52.12 |
51.84 - 52.56 |
0.7081 times |
Fri 17 October 2025 |
51.84 (1.71%) |
51.48 |
51.29 - 52.47 |
0.9616 times |
Fri 10 October 2025 |
50.97 (-3.19%) |
52.91 |
50.97 - 52.91 |
1.1785 times |
Fri 03 October 2025 |
52.65 (1.54%) |
52.10 |
51.57 - 52.85 |
1.2335 times |
Fri 26 September 2025 |
51.85 (-0.4%) |
51.65 |
51.20 - 52.25 |
1.0541 times |
Fri 19 September 2025 |
52.06 (0.15%) |
52.12 |
51.71 - 52.37 |
0.7894 times |
Fri 12 September 2025 |
51.98 (-0.02%) |
51.99 |
51.55 - 52.42 |
0.7546 times |
Fri 05 September 2025 |
51.99 (0.46%) |
51.29 |
51.14 - 52.26 |
0.5527 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.2526 times |
Fri 29 August 2025 |
51.75 (0.1%) |
51.65 |
51.36 - 51.96 |
2.5149 times |
Fri 22 August 2025 |
51.70 (2.21%) |
50.59 |
50.33 - 51.77 |
0.8938 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 51.72 and 53.66 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 51.32 | | Monthly Target 3 | 52.113333333333 | | Monthly Target 4 | 53.26 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (0.88%) |
51.94 |
50.97 - 52.91 |
0.6112 times |
Tue 30 September 2025 |
52.00 (0.48%) |
51.29 |
51.14 - 52.42 |
0.5345 times |
Fri 29 August 2025 |
51.75 (3.83%) |
49.46 |
48.86 - 51.96 |
0.8171 times |
Thu 31 July 2025 |
49.84 (1.22%) |
49.26 |
49.14 - 51.26 |
0.6143 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7231 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.5264 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.6896 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0412 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.5946 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.848 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.6985 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 52.07 | | 20 day DMA | 52.14 | | 35 day DMA | 52.03 | | 50 day DMA | 51.81 | | 100 day DMA | 50.68 | | 150 day DMA | 49.14 | | 200 day DMA | 49.14 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.25 | 52.15 | 52.16 | | 12 day EMA | 52.16 | 52.1 | 52.1 | | 20 day EMA | 52.09 | 52.05 | 52.04 | | 35 day EMA | 51.92 | 51.89 | 51.88 | | 50 day EMA | 51.74 | 51.71 | 51.69 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.08 | 52.11 | | 12 day SMA | 52.07 | 52.06 | 52.1 | | 20 day SMA | 52.14 | 52.09 | 52.07 | | 35 day SMA | 52.03 | 52.01 | 51.99 | | 50 day SMA | 51.81 | 51.77 | 51.75 | | 100 day SMA | 50.68 | 50.63 | 50.59 | | 150 day SMA | 49.14 | 49.11 | 49.08 | | 200 day SMA | 49.14 | 49.12 | 49.1 |
|
|
