PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 51.05 and 51.42 | Daily Target 1 | 50.96 | | Daily Target 2 | 51.14 | | Daily Target 3 | 51.326666666667 | | Daily Target 4 | 51.51 | | Daily Target 5 | 51.7 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.33 (-0.29%) |
51.37 |
51.14 - 51.51 |
0.5049 times |
Tue 02 September 2025 |
51.48 (-0.52%) |
51.29 |
51.17 - 51.50 |
0.2964 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.7333 times |
Fri 29 August 2025 |
51.75 (-0.12%) |
51.80 |
51.66 - 51.96 |
0.7333 times |
Thu 28 August 2025 |
51.81 (0.12%) |
51.81 |
51.54 - 51.81 |
0.6784 times |
Wed 27 August 2025 |
51.75 (0.54%) |
51.39 |
51.39 - 51.82 |
0.4347 times |
Tue 26 August 2025 |
51.47 (0.04%) |
51.49 |
51.36 - 51.57 |
0.6432 times |
Mon 25 August 2025 |
51.45 (-0.48%) |
51.65 |
51.43 - 51.65 |
4.8123 times |
Fri 22 August 2025 |
51.70 (2.34%) |
50.73 |
50.73 - 51.77 |
0.4501 times |
Thu 21 August 2025 |
50.52 (-0.22%) |
50.42 |
50.33 - 50.60 |
0.7135 times |
Wed 20 August 2025 |
50.63 (-0.04%) |
50.66 |
50.38 - 50.72 |
0.3183 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 51.24 and 51.61 | Weekly Target 1 | 50.96 | | Weekly Target 2 | 51.14 | | Weekly Target 3 | 51.326666666667 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 51.7 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.33 (-0.81%) |
51.29 |
51.14 - 51.51 |
0.3164 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.2895 times |
Fri 29 August 2025 |
51.75 (0.1%) |
51.65 |
51.36 - 51.96 |
2.8831 times |
Fri 22 August 2025 |
51.70 (2.21%) |
50.59 |
50.33 - 51.77 |
1.0246 times |
Fri 15 August 2025 |
50.58 (1.65%) |
49.86 |
49.51 - 51.11 |
0.8391 times |
Fri 08 August 2025 |
49.76 (0.95%) |
49.99 |
49.58 - 50.11 |
0.7958 times |
Fri 01 August 2025 |
49.29 (-3.33%) |
51.06 |
48.86 - 51.06 |
0.9136 times |
Fri 25 July 2025 |
50.99 (1.31%) |
50.55 |
50.15 - 51.26 |
1.0029 times |
Fri 18 July 2025 |
50.33 (0.4%) |
50.11 |
49.14 - 50.51 |
0.711 times |
Fri 11 July 2025 |
50.13 (-0.26%) |
50.07 |
49.56 - 50.62 |
1.224 times |
Thu 03 July 2025 |
50.26 (2.34%) |
49.28 |
49.11 - 50.35 |
2.2442 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 51.24 and 51.61 | Monthly Target 1 | 50.96 | | Monthly Target 2 | 51.14 | | Monthly Target 3 | 51.326666666667 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.33 (-0.81%) |
51.29 |
51.14 - 51.51 |
0.0456 times |
Fri 29 August 2025 |
51.75 (3.83%) |
49.46 |
48.86 - 51.96 |
0.8515 times |
Thu 31 July 2025 |
49.84 (1.22%) |
49.26 |
49.14 - 51.26 |
0.6401 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7535 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.6326 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.7607 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.085 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.6196 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.8837 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.7278 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
0.7664 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 51.36 | | 20 day DMA | 50.93 | | 35 day DMA | 50.67 | | 50 day DMA | 50.37 | | 100 day DMA | 48.61 | | 150 day DMA | 48.41 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.51 | 51.6 | 51.66 | | 12 day EMA | 51.34 | 51.34 | 51.31 | | 20 day EMA | 51.08 | 51.05 | 51.01 | | 35 day EMA | 50.69 | 50.65 | 50.6 | | 50 day EMA | 50.32 | 50.28 | 50.23 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 51.71 | 51.71 | | 12 day SMA | 51.36 | 51.3 | 51.22 | | 20 day SMA | 50.93 | 50.85 | 50.77 | | 35 day SMA | 50.67 | 50.62 | 50.58 | | 50 day SMA | 50.37 | 50.31 | 50.25 | | 100 day SMA | 48.61 | 48.54 | 48.45 | | 150 day SMA | 48.41 | 48.4 | 48.39 | | 200 day SMA | 48.75 | 48.74 | 48.73 |
|
|
