FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 30.57 and 30.96 | Daily Target 1 | 30.47 | | Daily Target 2 | 30.66 | | Daily Target 3 | 30.863333333333 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.25 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.84 (0.59%) |
30.87 |
30.68 - 31.07 |
0.7786 times |
Thu 23 October 2025 |
30.66 (0.72%) |
30.57 |
30.57 - 30.77 |
1.0282 times |
Wed 22 October 2025 |
30.44 (-0.03%) |
30.58 |
30.31 - 30.72 |
1.1538 times |
Tue 21 October 2025 |
30.45 (-0.85%) |
30.70 |
30.45 - 30.76 |
0.9367 times |
Mon 20 October 2025 |
30.71 (0.49%) |
30.76 |
30.56 - 30.90 |
0.8305 times |
Fri 17 October 2025 |
30.56 (0.53%) |
30.23 |
30.23 - 30.63 |
0.8986 times |
Thu 16 October 2025 |
30.40 (0.66%) |
30.43 |
30.33 - 30.71 |
0.9331 times |
Wed 15 October 2025 |
30.20 (1.21%) |
30.18 |
30.13 - 30.33 |
1.8081 times |
Tue 14 October 2025 |
29.84 (-0.63%) |
29.90 |
29.58 - 30.15 |
0.8556 times |
Mon 13 October 2025 |
30.03 (2.32%) |
30.00 |
29.95 - 30.13 |
0.7768 times |
Fri 10 October 2025 |
29.35 (-3.14%) |
30.30 |
29.11 - 30.42 |
1.592 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 30.58 and 31.34 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 30.41 | | Weekly Target 3 | 30.74 | | Weekly Target 4 | 31.17 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.84 (0.92%) |
30.76 |
30.31 - 31.07 |
0.9054 times |
Fri 17 October 2025 |
30.56 (4.12%) |
30.00 |
29.58 - 30.71 |
1.0097 times |
Fri 10 October 2025 |
29.35 (-3.9%) |
30.53 |
29.11 - 30.68 |
1.1764 times |
Fri 03 October 2025 |
30.54 (2.52%) |
29.95 |
29.95 - 30.79 |
0.7711 times |
Fri 26 September 2025 |
29.79 (-1.52%) |
30.32 |
29.72 - 30.49 |
1.4946 times |
Fri 19 September 2025 |
30.25 (-0.26%) |
30.53 |
30.20 - 30.97 |
1.4976 times |
Fri 12 September 2025 |
30.33 (3.34%) |
29.62 |
29.52 - 30.49 |
1.4489 times |
Fri 05 September 2025 |
29.35 (1%) |
28.93 |
28.75 - 29.47 |
0.7119 times |
Fri 29 August 2025 |
29.06 (0%) |
29.04 |
28.92 - 29.16 |
0.1216 times |
Fri 29 August 2025 |
29.06 (-0.89%) |
29.23 |
28.80 - 29.40 |
0.8629 times |
Fri 22 August 2025 |
29.32 (0.83%) |
29.08 |
28.75 - 29.47 |
1.2324 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 29.98 and 31.94 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.34 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.84 (2.53%) |
30.23 |
29.11 - 31.07 |
0.7025 times |
Tue 30 September 2025 |
30.08 (3.51%) |
28.93 |
28.75 - 30.97 |
1.1204 times |
Fri 29 August 2025 |
29.06 (2.65%) |
28.09 |
28.00 - 29.57 |
0.8067 times |
Thu 31 July 2025 |
28.31 (1.14%) |
28.05 |
27.91 - 29.18 |
1.3839 times |
Mon 30 June 2025 |
27.99 (5.19%) |
26.76 |
26.59 - 28.10 |
0.8002 times |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
0.9927 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
1.7265 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.1327 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.5488 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
0.7856 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.5904 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.32 | | 20 day DMA | 30.34 | | 35 day DMA | 30.3 | | 50 day DMA | 29.94 | | 100 day DMA | 29.05 | | 150 day DMA | 27.91 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 30.51 | 30.44 | | 12 day EMA | 30.46 | 30.39 | 30.34 | | 20 day EMA | 30.35 | 30.3 | 30.26 | | 35 day EMA | 30.12 | 30.08 | 30.05 | | 50 day EMA | 29.93 | 29.89 | 29.86 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.56 | 30.51 | | 12 day SMA | 30.32 | 30.28 | 30.26 | | 20 day SMA | 30.34 | 30.29 | 30.25 | | 35 day SMA | 30.3 | 30.25 | 30.2 | | 50 day SMA | 29.94 | 29.9 | 29.87 | | 100 day SMA | 29.05 | 29.01 | 28.97 | | 150 day SMA | 27.91 | 27.87 | 27.84 | | 200 day SMA | 27.37 | 27.34 | 27.31 |
|
|
