FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 24.18 and 24.68 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.576666666667 | | Daily Target 4 | 24.78 | | Daily Target 5 | 25.08 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (-0.73%) |
24.72 |
24.37 - 24.87 |
1.2288 times |
Tue 15 April 2025 |
24.67 (-0.48%) |
24.81 |
24.61 - 24.85 |
2.2416 times |
Mon 14 April 2025 |
24.79 (2.06%) |
24.55 |
24.54 - 24.87 |
1.0753 times |
Fri 11 April 2025 |
24.29 (2.53%) |
23.93 |
23.81 - 24.55 |
0.9368 times |
Thu 10 April 2025 |
23.69 (-1.82%) |
23.97 |
23.53 - 24.08 |
1.4183 times |
Wed 09 April 2025 |
24.13 (6.35%) |
23.04 |
22.70 - 24.24 |
1.07 times |
Tue 08 April 2025 |
22.69 (-1.09%) |
23.58 |
22.63 - 23.77 |
2.0292 times |
Mon 07 April 2025 |
22.94 (-4.85%) |
22.84 |
22.84 - 23.91 |
10.7714 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 24.18 and 24.68 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.576666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0%) |
24.72 |
24.37 - 24.87 |
0 times |
Wed 16 April 2025 |
24.49 (0.82%) |
24.55 |
24.37 - 24.87 |
1.1198 times |
Fri 11 April 2025 |
24.29 (0.75%) |
22.84 |
22.63 - 24.55 |
3.9972 times |
Fri 04 April 2025 |
24.11 (-5.78%) |
25.34 |
23.67 - 25.75 |
0.7196 times |
Fri 28 March 2025 |
25.59 (-0.23%) |
25.77 |
25.48 - 26.06 |
0.4414 times |
Fri 21 March 2025 |
25.65 (-1.5%) |
26.02 |
25.62 - 26.49 |
2.6997 times |
Fri 14 March 2025 |
26.04 (0%) |
25.50 |
25.30 - 26.05 |
0.4973 times |
Fri 07 March 2025 |
26.04 (3.54%) |
25.39 |
25.00 - 26.09 |
0.5249 times |
Fri 28 February 2025 |
25.15 (-4.48%) |
26.22 |
25.06 - 26.26 |
0.6153 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 22 and 25.12 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 24.29 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.49 (-4.15%) |
25.52 |
22.63 - 25.75 |
2.0838 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.523 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.7379 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
1.0562 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.7938 times |
Tue 26 November 2024 |
25.68 (-1.57%) |
26.10 |
25.26 - 26.84 |
0.846 times |
Thu 31 October 2024 |
26.09 (-3.55%) |
27.10 |
25.90 - 27.63 |
0.8517 times |
Mon 30 September 2024 |
27.05 (4.32%) |
25.67 |
25.13 - 27.60 |
0.6448 times |
Fri 30 August 2024 |
25.93 (0%) |
25.80 |
24.06 - 26.50 |
0.7672 times |
Wed 31 July 2024 |
25.93 (1.29%) |
25.77 |
25.41 - 26.75 |
0.6958 times |
Fri 28 June 2024 |
25.60 (0.08%) |
25.72 |
25.29 - 26.13 |
0.5105 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.11 | | 20 day DMA | 24.71 | | 35 day DMA | 25.15 | | 50 day DMA | 25.43 | | 100 day DMA | 25.57 | | 150 day DMA | 25.84 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.46 | 24.44 | | 12 day EMA | 24.52 | 24.52 | 24.52 | | 20 day EMA | 24.69 | 24.71 | 24.73 | | 35 day EMA | 24.99 | 25.02 | 25.05 | | 50 day EMA | 25.36 | 25.4 | 25.44 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.59 | 24.55 | | 12 day SMA | 24.11 | 24.16 | 24.24 | | 20 day SMA | 24.71 | 24.78 | 24.86 | | 35 day SMA | 25.15 | 25.18 | 25.22 | | 50 day SMA | 25.43 | 25.45 | 25.48 | | 100 day SMA | 25.57 | 25.58 | 25.59 | | 150 day SMA | 25.84 | 25.85 | 25.85 | | 200 day SMA | 25.84 | 25.85 | 25.85 |
|
|
