FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEM are 28.09 and 28.25 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.13 | | Daily Target 3 | 28.21 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.37 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.21 (-0.28%) |
28.29 |
28.13 - 28.29 |
2.9898 times |
Fri 11 July 2025 |
28.29 (0.68%) |
28.19 |
28.12 - 28.29 |
0.9548 times |
Thu 10 July 2025 |
28.10 (0.07%) |
28.07 |
28.00 - 28.22 |
0.4704 times |
Wed 09 July 2025 |
28.08 (0.29%) |
28.03 |
27.97 - 28.17 |
0.6206 times |
Tue 08 July 2025 |
28.00 (0.32%) |
28.15 |
27.99 - 28.19 |
0.6763 times |
Mon 07 July 2025 |
27.91 (-1.03%) |
28.15 |
27.91 - 28.21 |
0.8326 times |
Thu 03 July 2025 |
28.20 (-0.21%) |
28.32 |
28.20 - 28.47 |
1.9328 times |
Wed 02 July 2025 |
28.26 (0.57%) |
28.10 |
28.01 - 28.26 |
0.3095 times |
Tue 01 July 2025 |
28.10 (0.39%) |
28.05 |
27.94 - 28.10 |
0.6948 times |
Mon 30 June 2025 |
27.99 (0.39%) |
27.87 |
27.76 - 27.99 |
0.5184 times |
Fri 27 June 2025 |
27.88 (0.29%) |
27.85 |
27.75 - 27.93 |
0.5416 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEM are 28.09 and 28.25 | Weekly Target 1 | 28.05 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.21 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.21 (-0.28%) |
28.29 |
28.13 - 28.29 |
0.8218 times |
Fri 11 July 2025 |
28.29 (0.32%) |
28.15 |
27.91 - 28.29 |
0.977 times |
Thu 03 July 2025 |
28.20 (1.15%) |
27.87 |
27.76 - 28.47 |
0.9498 times |
Fri 27 June 2025 |
27.88 (3.68%) |
26.89 |
26.83 - 27.96 |
1.3624 times |
Fri 20 June 2025 |
26.89 (-2.47%) |
27.77 |
26.89 - 27.82 |
0.59 times |
Fri 13 June 2025 |
27.57 (0.58%) |
27.53 |
27.48 - 28.10 |
0.9775 times |
Fri 06 June 2025 |
27.41 (3.01%) |
26.76 |
26.59 - 27.49 |
0.8316 times |
Fri 30 May 2025 |
26.61 (-0.89%) |
26.82 |
26.44 - 27.12 |
1.1438 times |
Fri 23 May 2025 |
26.85 (-0.37%) |
26.94 |
26.65 - 27.18 |
1.1816 times |
Fri 16 May 2025 |
26.95 (2.98%) |
26.77 |
26.53 - 27.10 |
1.1646 times |
Fri 09 May 2025 |
26.17 (0.08%) |
26.30 |
25.86 - 26.50 |
1.0749 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEM are 28.06 and 28.62 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 27.92 | | Monthly Target 3 | 28.196666666667 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.21 (0.79%) |
28.05 |
27.91 - 28.47 |
0.638 times |
Mon 30 June 2025 |
27.99 (5.19%) |
26.76 |
26.59 - 28.10 |
0.9557 times |
Fri 30 May 2025 |
26.61 (3.74%) |
25.71 |
25.47 - 27.18 |
1.1855 times |
Wed 30 April 2025 |
25.65 (0.39%) |
25.52 |
22.63 - 25.75 |
2.0618 times |
Mon 31 March 2025 |
25.55 (1.59%) |
25.39 |
25.00 - 26.49 |
1.3527 times |
Fri 28 February 2025 |
25.15 (-2.41%) |
25.45 |
25.06 - 26.60 |
0.6554 times |
Fri 31 January 2025 |
25.77 (2.14%) |
25.42 |
24.69 - 26.00 |
0.9381 times |
Tue 31 December 2024 |
25.23 (-1.75%) |
25.76 |
25.23 - 26.93 |
0.705 times |
Tue 26 November 2024 |
25.68 (-1.57%) |
26.10 |
25.26 - 26.84 |
0.7514 times |
Thu 31 October 2024 |
26.09 (-3.55%) |
27.10 |
25.90 - 27.63 |
0.7565 times |
Mon 30 September 2024 |
27.05 (4.32%) |
25.67 |
25.13 - 27.60 |
0.5727 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 28.07 | | 20 day DMA | 27.84 | | 35 day DMA | 27.52 | | 50 day DMA | 27.19 | | 100 day DMA | 26.25 | | 150 day DMA | 26.08 | | 200 day DMA | 26.17 | EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28.13 | 28.05 | | 12 day EMA | 28.02 | 27.99 | 27.93 | | 20 day EMA | 27.85 | 27.81 | 27.76 | | 35 day EMA | 27.49 | 27.45 | 27.4 | | 50 day EMA | 27.13 | 27.09 | 27.04 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.08 | 28.06 | | 12 day SMA | 28.07 | 28.03 | 27.98 | | 20 day SMA | 27.84 | 27.83 | 27.81 | | 35 day SMA | 27.52 | 27.49 | 27.45 | | 50 day SMA | 27.19 | 27.14 | 27.08 | | 100 day SMA | 26.25 | 26.23 | 26.21 | | 150 day SMA | 26.08 | 26.07 | 26.05 | | 200 day SMA | 26.17 | 26.15 | 26.14 |
|
|
