EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 37.47 and 37.77 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.39 | | Daily Target 3 | 37.536666666667 | | Daily Target 4 | 37.69 | | Daily Target 5 | 37.84 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.55 (0.27%) |
37.38 |
37.38 - 37.68 |
2.4603 times |
Fri 11 July 2025 |
37.45 (-0.37%) |
37.56 |
37.45 - 37.62 |
1.6005 times |
Thu 10 July 2025 |
37.59 (0.13%) |
37.53 |
37.51 - 37.60 |
0.6614 times |
Wed 09 July 2025 |
37.54 (0.08%) |
37.54 |
37.41 - 37.55 |
0.7937 times |
Tue 08 July 2025 |
37.51 (0.62%) |
37.65 |
37.48 - 37.65 |
0.873 times |
Mon 07 July 2025 |
37.28 (-1.51%) |
37.46 |
37.28 - 37.62 |
0.5159 times |
Thu 03 July 2025 |
37.85 (0.4%) |
37.81 |
37.80 - 37.87 |
1.2963 times |
Wed 02 July 2025 |
37.70 (0.37%) |
37.36 |
37.36 - 37.70 |
0.582 times |
Tue 01 July 2025 |
37.56 (0.24%) |
37.61 |
37.43 - 37.61 |
0.7407 times |
Mon 30 June 2025 |
37.47 (0.16%) |
37.37 |
37.30 - 37.47 |
0.4762 times |
Fri 27 June 2025 |
37.41 (-0.32%) |
37.45 |
37.40 - 37.56 |
0.3571 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 37.47 and 37.77 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 37.39 | | Weekly Target 3 | 37.536666666667 | | Weekly Target 4 | 37.69 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.55 (0.27%) |
37.38 |
37.38 - 37.68 |
0.6746 times |
Fri 11 July 2025 |
37.45 (-1.06%) |
37.46 |
37.28 - 37.65 |
1.2187 times |
Thu 03 July 2025 |
37.85 (1.18%) |
37.37 |
37.30 - 37.87 |
0.8487 times |
Fri 27 June 2025 |
37.41 (3.97%) |
35.96 |
35.96 - 37.57 |
3.21 times |
Fri 20 June 2025 |
35.98 (-0.74%) |
36.51 |
35.97 - 36.62 |
0.5332 times |
Fri 13 June 2025 |
36.25 (0.14%) |
36.33 |
36.18 - 36.92 |
0.9902 times |
Fri 06 June 2025 |
36.20 (2.7%) |
35.10 |
35.10 - 36.24 |
0.9322 times |
Fri 30 May 2025 |
35.25 (-1.34%) |
35.58 |
34.97 - 35.76 |
0.457 times |
Fri 23 May 2025 |
35.73 (-0.08%) |
35.44 |
35.39 - 36.00 |
0.7109 times |
Fri 16 May 2025 |
35.76 (3.08%) |
35.37 |
35.37 - 35.87 |
0.4244 times |
Fri 09 May 2025 |
34.69 (-0.23%) |
35.12 |
34.44 - 35.18 |
0.8451 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 37.12 and 37.71 | Monthly Target 1 | 36.98 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 37.566666666667 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.55 (0.21%) |
37.61 |
37.28 - 37.87 |
0.5577 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.2377 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.7079 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.7308 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.2986 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
0.9651 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.2164 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.694 times |
Tue 26 November 2024 |
33.21 (-2.84%) |
34.31 |
31.88 - 35.33 |
0.876 times |
Thu 31 October 2024 |
34.18 (-3.09%) |
35.12 |
33.99 - 36.56 |
0.7157 times |
Mon 30 September 2024 |
35.27 (6.4%) |
32.64 |
32.00 - 36.07 |
0.7163 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 37.54 | | 20 day DMA | 37.15 | | 35 day DMA | 36.6 | | 50 day DMA | 36.15 | | 100 day DMA | 34.73 | | 150 day DMA | 34.15 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.51 | 37.54 | | 12 day EMA | 37.4 | 37.37 | 37.35 | | 20 day EMA | 37.15 | 37.11 | 37.07 | | 35 day EMA | 36.62 | 36.56 | 36.51 | | 50 day EMA | 36.07 | 36.01 | 35.95 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 37.47 | 37.55 | | 12 day SMA | 37.54 | 37.52 | 37.5 | | 20 day SMA | 37.15 | 37.11 | 37.08 | | 35 day SMA | 36.6 | 36.55 | 36.5 | | 50 day SMA | 36.15 | 36.07 | 35.99 | | 100 day SMA | 34.73 | 34.7 | 34.67 | | 150 day SMA | 34.15 | 34.12 | 34.09 | | 200 day SMA | 34.26 | 34.24 | 34.22 |
|
|
