EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 43.31 and 43.48 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.28 | | Daily Target 3 | 43.34 | | Daily Target 4 | 43.45 | | Daily Target 5 | 43.51 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.39 (0.77%) |
43.35 |
43.23 - 43.40 |
0.4182 times |
Thu 23 October 2025 |
43.06 (0.91%) |
42.97 |
42.97 - 43.06 |
0.1959 times |
Wed 22 October 2025 |
42.67 (-0.16%) |
42.80 |
42.42 - 42.94 |
0.8541 times |
Tue 21 October 2025 |
42.74 (-1.04%) |
42.78 |
42.62 - 42.78 |
0.2725 times |
Mon 20 October 2025 |
43.19 (1.15%) |
42.70 |
42.70 - 43.19 |
0.1074 times |
Fri 17 October 2025 |
42.70 (0.59%) |
42.25 |
42.25 - 42.73 |
7.5725 times |
Thu 16 October 2025 |
42.45 (0.5%) |
42.58 |
42.38 - 42.69 |
0.0501 times |
Wed 15 October 2025 |
42.24 (1.59%) |
42.23 |
42.07 - 42.30 |
0.1415 times |
Tue 14 October 2025 |
41.58 (-1.07%) |
41.44 |
41.44 - 41.65 |
0.1415 times |
Mon 13 October 2025 |
42.03 (3.32%) |
41.86 |
41.85 - 42.04 |
0.2463 times |
Fri 10 October 2025 |
40.68 (-3.78%) |
42.24 |
40.68 - 42.24 |
0.2358 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 42.91 and 43.89 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 42.74 | | Weekly Target 3 | 43.07 | | Weekly Target 4 | 43.72 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.39 (1.62%) |
42.70 |
42.42 - 43.40 |
0.9072 times |
Fri 17 October 2025 |
42.70 (4.97%) |
41.86 |
41.44 - 42.73 |
4.0016 times |
Fri 10 October 2025 |
40.68 (-4.44%) |
42.59 |
40.68 - 42.81 |
0.4812 times |
Fri 03 October 2025 |
42.57 (3.33%) |
41.51 |
41.50 - 42.59 |
0.6994 times |
Fri 26 September 2025 |
41.20 (-0.56%) |
41.40 |
40.88 - 41.87 |
1.8215 times |
Fri 19 September 2025 |
41.43 (1.44%) |
40.91 |
40.91 - 41.83 |
1.0831 times |
Fri 12 September 2025 |
40.84 (3.63%) |
39.62 |
39.52 - 40.92 |
0.283 times |
Fri 05 September 2025 |
39.41 (1.29%) |
38.69 |
38.66 - 39.41 |
0.4862 times |
Fri 29 August 2025 |
38.91 (0%) |
38.80 |
38.80 - 38.92 |
0.0412 times |
Fri 29 August 2025 |
38.91 (-1.59%) |
39.47 |
38.80 - 39.65 |
0.1955 times |
Fri 22 August 2025 |
39.54 (1.25%) |
39.16 |
38.73 - 39.54 |
0.3525 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 42.04 and 44.76 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 42.49 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 45.21 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.39 (3.73%) |
42.02 |
40.68 - 43.40 |
1.4995 times |
Tue 30 September 2025 |
41.83 (7.5%) |
38.69 |
38.66 - 41.87 |
1.0286 times |
Fri 29 August 2025 |
38.91 (2.53%) |
37.49 |
37.49 - 39.65 |
0.3637 times |
Thu 31 July 2025 |
37.95 (1.28%) |
37.61 |
37.28 - 38.94 |
0.9526 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.0646 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.6089 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.4887 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.117 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
0.8301 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.0463 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.5969 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 42.42 | | 20 day DMA | 42.37 | | 35 day DMA | 41.82 | | 50 day DMA | 41 | | 100 day DMA | 39.31 | | 150 day DMA | 37.48 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.79 | 42.66 | | 12 day EMA | 42.63 | 42.49 | 42.39 | | 20 day EMA | 42.31 | 42.2 | 42.11 | | 35 day EMA | 41.66 | 41.56 | 41.47 | | 50 day EMA | 41.04 | 40.94 | 40.85 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 42.87 | 42.75 | | 12 day SMA | 42.42 | 42.36 | 42.3 | | 20 day SMA | 42.37 | 42.26 | 42.17 | | 35 day SMA | 41.82 | 41.7 | 41.59 | | 50 day SMA | 41 | 40.91 | 40.83 | | 100 day SMA | 39.31 | 39.23 | 39.15 | | 150 day SMA | 37.48 | 37.42 | 37.36 | | 200 day SMA | 36.49 | 36.44 | 36.38 |
|
|
