Use Dark Theme
bell notificationshomepagelogin

EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmFossil

Strong Daily Stock price targets for EmFossil EEMX are 38.27 and 38.34

Daily Target 138.24
Daily Target 238.27
Daily Target 338.31
Daily Target 438.34
Daily Target 538.38

Daily price and volume Em Fossil

Date Closing Open Range Volume
Tue 29 July 2025 38.30 (-0.03%) 38.30 38.28 - 38.35 0.6475 times
Mon 28 July 2025 38.31 (-0.83%) 38.28 38.13 - 38.35 1.6548 times
Fri 25 July 2025 38.63 (-0.23%) 38.55 38.53 - 38.63 0.3417 times
Thu 24 July 2025 38.72 (-0.56%) 38.79 38.65 - 38.81 0.2878 times
Wed 23 July 2025 38.94 (1.2%) 38.68 38.68 - 38.94 0.3238 times
Tue 22 July 2025 38.48 (-0.13%) 38.18 38.18 - 38.58 1.8166 times
Mon 21 July 2025 38.53 (0.76%) 38.46 38.46 - 38.65 0.3238 times
Fri 18 July 2025 38.24 (0.03%) 38.44 38.22 - 38.49 0.3644 times
Thu 17 July 2025 38.23 (0.31%) 38.19 38.19 - 38.27 0.7862 times
Wed 16 July 2025 38.11 (0.61%) 37.98 37.74 - 38.11 3.4534 times
Tue 15 July 2025 37.88 (0.88%) 37.87 37.77 - 37.89 1.6548 times

 Daily chart EmFossil

Weekly price and charts EmFossil

Strong weekly Stock price targets for EmFossil EEMX are 38.22 and 38.44

Weekly Target 138.04
Weekly Target 238.17
Weekly Target 338.26
Weekly Target 438.39
Weekly Target 538.48

Weekly price and volumes for Em Fossil

Date Closing Open Range Volume
Tue 29 July 2025 38.30 (-0.85%) 38.28 38.13 - 38.35 0.414 times
Fri 25 July 2025 38.63 (1.02%) 38.46 38.18 - 38.94 0.5563 times
Fri 18 July 2025 38.24 (2.11%) 37.38 37.38 - 38.49 1.727 times
Fri 11 July 2025 37.45 (-1.06%) 37.46 37.28 - 37.65 1.0867 times
Thu 03 July 2025 37.85 (1.18%) 37.37 37.30 - 37.87 0.7568 times
Fri 27 June 2025 37.41 (3.97%) 35.96 35.96 - 37.57 2.8623 times
Fri 20 June 2025 35.98 (-0.74%) 36.51 35.97 - 36.62 0.4754 times
Fri 13 June 2025 36.25 (0.14%) 36.33 36.18 - 36.92 0.8829 times
Fri 06 June 2025 36.20 (2.7%) 35.10 35.10 - 36.24 0.8312 times
Fri 30 May 2025 35.25 (-1.34%) 35.58 34.97 - 35.76 0.4075 times
Fri 23 May 2025 35.73 (-0.08%) 35.44 35.39 - 36.00 0.6339 times

 weekly chart EmFossil

Monthly price and charts EmFossil

Strong monthly Stock price targets for EmFossil EEMX are 37.79 and 39.45

Monthly Target 136.51
Monthly Target 237.41
Monthly Target 338.173333333333
Monthly Target 439.07
Monthly Target 539.83

Monthly price and volumes Em Fossil

Date Closing Open Range Volume
Tue 29 July 2025 38.30 (2.22%) 37.61 37.28 - 38.94 1.0089 times
Mon 30 June 2025 37.47 (6.3%) 35.10 35.10 - 37.57 1.1786 times
Fri 30 May 2025 35.25 (4.23%) 33.66 33.66 - 36.00 0.6741 times
Wed 30 April 2025 33.82 (0.68%) 33.53 29.35 - 33.82 1.6481 times
Mon 31 March 2025 33.59 (0.81%) 33.50 32.95 - 34.97 1.2366 times
Fri 28 February 2025 33.32 (1.12%) 32.42 32.42 - 35.03 0.919 times
Fri 31 January 2025 32.95 (2.01%) 32.33 31.40 - 33.41 1.1583 times
Tue 31 December 2024 32.30 (-2.74%) 33.31 32.26 - 34.74 0.6608 times
Tue 26 November 2024 33.21 (-2.84%) 34.31 31.88 - 35.33 0.8342 times
Thu 31 October 2024 34.18 (-3.09%) 35.12 33.99 - 36.56 0.6815 times
Mon 30 September 2024 35.27 (6.4%) 32.64 32.00 - 36.07 0.682 times

 monthly chart EmFossil

DMA SMA EMA moving averages of Em Fossil EEMX

DMA (daily moving average) of Em Fossil EEMX

DMA period DMA value
5 day DMA 38.58
12 day DMA 38.33
20 day DMA 38.02
35 day DMA 37.47
50 day DMA 36.93
100 day DMA 35.21
150 day DMA 34.51
200 day DMA 34.44

EMA (exponential moving average) of Em Fossil EEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4338.538.6
12 day EMA38.2838.2838.27
20 day EMA38.0137.9837.95
35 day EMA37.4937.4437.39
50 day EMA36.9536.936.84

SMA (simple moving average) of Em Fossil EEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.6238.66
12 day SMA38.3338.2638.2
20 day SMA38.0237.9837.93
35 day SMA37.4737.4137.34
50 day SMA36.9336.8836.83
100 day SMA35.2135.1735.12
150 day SMA34.5134.4734.43
200 day SMA34.4434.4334.41
Back to top Use Dark Theme