EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEm Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil Strong Daily Stock price targets for EmFossil EEMX are 38.27 and 38.34 | Daily Target 1 | 38.24 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.31 | | Daily Target 4 | 38.34 | | Daily Target 5 | 38.38 |
Daily price and volume Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.30 (-0.03%) |
38.30 |
38.28 - 38.35 |
0.6475 times |
Mon 28 July 2025 |
38.31 (-0.83%) |
38.28 |
38.13 - 38.35 |
1.6548 times |
Fri 25 July 2025 |
38.63 (-0.23%) |
38.55 |
38.53 - 38.63 |
0.3417 times |
Thu 24 July 2025 |
38.72 (-0.56%) |
38.79 |
38.65 - 38.81 |
0.2878 times |
Wed 23 July 2025 |
38.94 (1.2%) |
38.68 |
38.68 - 38.94 |
0.3238 times |
Tue 22 July 2025 |
38.48 (-0.13%) |
38.18 |
38.18 - 38.58 |
1.8166 times |
Mon 21 July 2025 |
38.53 (0.76%) |
38.46 |
38.46 - 38.65 |
0.3238 times |
Fri 18 July 2025 |
38.24 (0.03%) |
38.44 |
38.22 - 38.49 |
0.3644 times |
Thu 17 July 2025 |
38.23 (0.31%) |
38.19 |
38.19 - 38.27 |
0.7862 times |
Wed 16 July 2025 |
38.11 (0.61%) |
37.98 |
37.74 - 38.11 |
3.4534 times |
Tue 15 July 2025 |
37.88 (0.88%) |
37.87 |
37.77 - 37.89 |
1.6548 times |
Weekly price and charts EmFossil Strong weekly Stock price targets for EmFossil EEMX are 38.22 and 38.44 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 38.26 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.30 (-0.85%) |
38.28 |
38.13 - 38.35 |
0.414 times |
Fri 25 July 2025 |
38.63 (1.02%) |
38.46 |
38.18 - 38.94 |
0.5563 times |
Fri 18 July 2025 |
38.24 (2.11%) |
37.38 |
37.38 - 38.49 |
1.727 times |
Fri 11 July 2025 |
37.45 (-1.06%) |
37.46 |
37.28 - 37.65 |
1.0867 times |
Thu 03 July 2025 |
37.85 (1.18%) |
37.37 |
37.30 - 37.87 |
0.7568 times |
Fri 27 June 2025 |
37.41 (3.97%) |
35.96 |
35.96 - 37.57 |
2.8623 times |
Fri 20 June 2025 |
35.98 (-0.74%) |
36.51 |
35.97 - 36.62 |
0.4754 times |
Fri 13 June 2025 |
36.25 (0.14%) |
36.33 |
36.18 - 36.92 |
0.8829 times |
Fri 06 June 2025 |
36.20 (2.7%) |
35.10 |
35.10 - 36.24 |
0.8312 times |
Fri 30 May 2025 |
35.25 (-1.34%) |
35.58 |
34.97 - 35.76 |
0.4075 times |
Fri 23 May 2025 |
35.73 (-0.08%) |
35.44 |
35.39 - 36.00 |
0.6339 times |
Monthly price and charts EmFossil Strong monthly Stock price targets for EmFossil EEMX are 37.79 and 39.45 | Monthly Target 1 | 36.51 | | Monthly Target 2 | 37.41 | | Monthly Target 3 | 38.173333333333 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Em Fossil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.30 (2.22%) |
37.61 |
37.28 - 38.94 |
1.0089 times |
Mon 30 June 2025 |
37.47 (6.3%) |
35.10 |
35.10 - 37.57 |
1.1786 times |
Fri 30 May 2025 |
35.25 (4.23%) |
33.66 |
33.66 - 36.00 |
0.6741 times |
Wed 30 April 2025 |
33.82 (0.68%) |
33.53 |
29.35 - 33.82 |
1.6481 times |
Mon 31 March 2025 |
33.59 (0.81%) |
33.50 |
32.95 - 34.97 |
1.2366 times |
Fri 28 February 2025 |
33.32 (1.12%) |
32.42 |
32.42 - 35.03 |
0.919 times |
Fri 31 January 2025 |
32.95 (2.01%) |
32.33 |
31.40 - 33.41 |
1.1583 times |
Tue 31 December 2024 |
32.30 (-2.74%) |
33.31 |
32.26 - 34.74 |
0.6608 times |
Tue 26 November 2024 |
33.21 (-2.84%) |
34.31 |
31.88 - 35.33 |
0.8342 times |
Thu 31 October 2024 |
34.18 (-3.09%) |
35.12 |
33.99 - 36.56 |
0.6815 times |
Mon 30 September 2024 |
35.27 (6.4%) |
32.64 |
32.00 - 36.07 |
0.682 times |
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 38.33 | | 20 day DMA | 38.02 | | 35 day DMA | 37.47 | | 50 day DMA | 36.93 | | 100 day DMA | 35.21 | | 150 day DMA | 34.51 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 38.5 | 38.6 | | 12 day EMA | 38.28 | 38.28 | 38.27 | | 20 day EMA | 38.01 | 37.98 | 37.95 | | 35 day EMA | 37.49 | 37.44 | 37.39 | | 50 day EMA | 36.95 | 36.9 | 36.84 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 38.62 | 38.66 | | 12 day SMA | 38.33 | 38.26 | 38.2 | | 20 day SMA | 38.02 | 37.98 | 37.93 | | 35 day SMA | 37.47 | 37.41 | 37.34 | | 50 day SMA | 36.93 | 36.88 | 36.83 | | 100 day SMA | 35.21 | 35.17 | 35.12 | | 150 day SMA | 34.51 | 34.47 | 34.43 | | 200 day SMA | 34.44 | 34.43 | 34.41 |
|
|
