GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 68.45 and 69.55 | Daily Target 1 | 67.53 | | Daily Target 2 | 68.27 | | Daily Target 3 | 68.633333333333 | | Daily Target 4 | 69.37 | | Daily Target 5 | 69.73 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.00 (1.65%) |
67.90 |
67.90 - 69.00 |
0.5175 times |
Wed 22 October 2025 |
67.88 (-1.19%) |
68.32 |
67.46 - 68.84 |
0.8678 times |
Tue 21 October 2025 |
68.70 (-0.01%) |
68.61 |
68.18 - 69.04 |
1.0543 times |
Mon 20 October 2025 |
68.71 (2.67%) |
68.22 |
68.00 - 68.77 |
0.978 times |
Fri 17 October 2025 |
66.92 (-0.74%) |
66.00 |
66.00 - 67.31 |
0.6002 times |
Thu 16 October 2025 |
67.42 (-0.28%) |
67.97 |
67.15 - 68.22 |
0.6474 times |
Wed 15 October 2025 |
67.61 (1.44%) |
67.52 |
66.81 - 68.00 |
0.8062 times |
Tue 14 October 2025 |
66.65 (-0.69%) |
66.18 |
65.38 - 67.09 |
1.353 times |
Mon 13 October 2025 |
67.11 (2.76%) |
67.08 |
66.32 - 67.34 |
1.3193 times |
Fri 10 October 2025 |
65.31 (-4.81%) |
68.30 |
65.17 - 68.44 |
1.8563 times |
Thu 09 October 2025 |
68.61 (0.16%) |
69.13 |
68.21 - 69.14 |
1.1258 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 68.23 and 69.81 | Weekly Target 1 | 66.92 | | Weekly Target 2 | 67.96 | | Weekly Target 3 | 68.5 | | Weekly Target 4 | 69.54 | | Weekly Target 5 | 70.08 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.00 (3.11%) |
68.22 |
67.46 - 69.04 |
0.8302 times |
Fri 17 October 2025 |
66.92 (2.47%) |
67.08 |
65.38 - 68.22 |
1.148 times |
Fri 10 October 2025 |
65.31 (-3.7%) |
68.00 |
65.17 - 69.14 |
2.0752 times |
Fri 03 October 2025 |
67.82 (3.91%) |
65.45 |
65.14 - 68.09 |
0.9881 times |
Fri 26 September 2025 |
65.27 (-1.7%) |
66.75 |
64.65 - 67.56 |
1.5223 times |
Fri 19 September 2025 |
66.40 (2.39%) |
65.20 |
64.37 - 66.47 |
0.9546 times |
Fri 12 September 2025 |
64.85 (1.38%) |
64.54 |
64.11 - 65.46 |
1.0152 times |
Fri 05 September 2025 |
63.97 (0.35%) |
62.64 |
61.95 - 64.45 |
0.6522 times |
Fri 29 August 2025 |
63.75 (0%) |
64.43 |
63.50 - 64.43 |
0.1849 times |
Fri 29 August 2025 |
63.75 (-0.55%) |
63.82 |
63.50 - 64.75 |
0.6294 times |
Fri 22 August 2025 |
64.10 (0.87%) |
63.76 |
61.93 - 64.29 |
0.8616 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 67.09 and 71.06 | Monthly Target 1 | 63.8 | | Monthly Target 2 | 66.4 | | Monthly Target 3 | 67.77 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 71.74 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.00 (5.25%) |
65.69 |
65.17 - 69.14 |
0.9799 times |
Tue 30 September 2025 |
65.56 (2.84%) |
62.64 |
61.95 - 67.56 |
0.9284 times |
Fri 29 August 2025 |
63.75 (2.28%) |
62.00 |
60.96 - 64.75 |
0.7123 times |
Thu 31 July 2025 |
62.33 (4.27%) |
59.48 |
59.25 - 63.68 |
1.337 times |
Mon 30 June 2025 |
59.78 (6.86%) |
55.70 |
55.47 - 59.92 |
0.6625 times |
Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.7741 times |
Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.2357 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
1.0118 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.3225 times |
Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
1.0357 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.8076 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 68.24 | | 12 day DMA | 67.7 | | 20 day DMA | 67.34 | | 35 day DMA | 66.53 | | 50 day DMA | 65.6 | | 100 day DMA | 62.9 | | 150 day DMA | 59.13 | | 200 day DMA | 58.8 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.31 | 67.97 | 68.01 | | 12 day EMA | 67.82 | 67.6 | 67.55 | | 20 day EMA | 67.37 | 67.2 | 67.13 | | 35 day EMA | 66.52 | 66.37 | 66.28 | | 50 day EMA | 65.69 | 65.56 | 65.47 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.24 | 67.93 | 67.87 | | 12 day SMA | 67.7 | 67.6 | 67.7 | | 20 day SMA | 67.34 | 67.16 | 67.07 | | 35 day SMA | 66.53 | 66.36 | 66.21 | | 50 day SMA | 65.6 | 65.5 | 65.42 | | 100 day SMA | 62.9 | 62.77 | 62.66 | | 150 day SMA | 59.13 | 59.04 | 58.96 | | 200 day SMA | 58.8 | 58.75 | 58.69 |
|
|
