GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 60.86 and 61.9 | Daily Target 1 | 60.55 | | Daily Target 2 | 61.17 | | Daily Target 3 | 61.586666666667 | | Daily Target 4 | 62.21 | | Daily Target 5 | 62.63 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.80 (-0.85%) |
62.00 |
60.96 - 62.00 |
0.4875 times |
Thu 31 July 2025 |
62.33 (-0.4%) |
62.76 |
62.33 - 63.35 |
0.4672 times |
Wed 30 July 2025 |
62.58 (-0.73%) |
63.00 |
62.20 - 63.13 |
0.7316 times |
Tue 29 July 2025 |
63.04 (-0.14%) |
63.29 |
62.65 - 63.67 |
1.7635 times |
Mon 28 July 2025 |
63.13 (-0.49%) |
63.55 |
63.00 - 63.64 |
1.7393 times |
Fri 25 July 2025 |
63.44 (0.36%) |
63.17 |
62.77 - 63.52 |
0.3798 times |
Thu 24 July 2025 |
63.21 (-0.66%) |
63.68 |
63.21 - 63.68 |
0.9016 times |
Wed 23 July 2025 |
63.63 (3.63%) |
62.63 |
62.63 - 63.63 |
1.4788 times |
Tue 22 July 2025 |
61.40 (0.1%) |
61.00 |
60.72 - 61.55 |
1.6114 times |
Mon 21 July 2025 |
61.34 (-0.08%) |
61.75 |
61.21 - 61.97 |
0.4391 times |
Fri 18 July 2025 |
61.39 (-0.32%) |
61.84 |
61.28 - 61.91 |
0.3059 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 60.03 and 62.74 | Weekly Target 1 | 59.43 | | Weekly Target 2 | 60.62 | | Weekly Target 3 | 62.143333333333 | | Weekly Target 4 | 63.33 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.80 (-2.59%) |
63.55 |
60.96 - 63.67 |
2.1771 times |
Fri 25 July 2025 |
63.44 (3.34%) |
61.75 |
60.72 - 63.68 |
2.0184 times |
Fri 18 July 2025 |
61.39 (1.4%) |
60.19 |
59.82 - 61.91 |
0.73 times |
Fri 11 July 2025 |
60.54 (-1.01%) |
60.41 |
59.32 - 61.12 |
0.9055 times |
Thu 03 July 2025 |
61.16 (2.48%) |
59.70 |
59.25 - 61.25 |
0.697 times |
Fri 27 June 2025 |
59.68 (6.08%) |
56.12 |
55.84 - 59.92 |
0.7615 times |
Fri 20 June 2025 |
56.26 (-0.42%) |
57.24 |
56.21 - 57.35 |
0.4604 times |
Fri 13 June 2025 |
56.50 (-1%) |
57.28 |
56.36 - 58.12 |
0.6967 times |
Fri 06 June 2025 |
57.07 (2.02%) |
55.70 |
55.47 - 57.14 |
1.0056 times |
Fri 30 May 2025 |
55.94 (0.74%) |
56.54 |
55.33 - 57.29 |
0.5478 times |
Fri 23 May 2025 |
55.53 (-1.7%) |
55.95 |
54.78 - 56.86 |
1.0406 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 60.86 and 61.9 | Monthly Target 1 | 60.55 | | Monthly Target 2 | 61.17 | | Monthly Target 3 | 61.586666666667 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 62.63 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.80 (-0.85%) |
62.00 |
60.96 - 62.00 |
0.0489 times |
Thu 31 July 2025 |
62.33 (4.27%) |
59.48 |
59.25 - 63.68 |
1.4779 times |
Mon 30 June 2025 |
59.78 (6.86%) |
55.70 |
55.47 - 59.92 |
0.7323 times |
Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.8557 times |
Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.3659 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
1.1184 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.4619 times |
Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
1.1448 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.8927 times |
Tue 26 November 2024 |
57.62 (4.42%) |
55.57 |
55.35 - 58.67 |
0.9017 times |
Thu 31 October 2024 |
55.18 (-3.31%) |
57.10 |
54.66 - 57.46 |
1.1716 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 62.58 | | 12 day DMA | 62.41 | | 20 day DMA | 61.59 | | 35 day DMA | 60.16 | | 50 day DMA | 59.07 | | 100 day DMA | 55.24 | | 150 day DMA | 56.2 | | 200 day DMA | 56.35 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 62.65 | 62.81 | | 12 day EMA | 62.17 | 62.24 | 62.22 | | 20 day EMA | 61.57 | 61.55 | 61.47 | | 35 day EMA | 60.42 | 60.34 | 60.22 | | 50 day EMA | 59.18 | 59.07 | 58.94 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.58 | 62.9 | 63.08 | | 12 day SMA | 62.41 | 62.32 | 62.14 | | 20 day SMA | 61.59 | 61.55 | 61.45 | | 35 day SMA | 60.16 | 60.04 | 59.89 | | 50 day SMA | 59.07 | 58.96 | 58.85 | | 100 day SMA | 55.24 | 55.17 | 55.11 | | 150 day SMA | 56.2 | 56.17 | 56.14 | | 200 day SMA | 56.35 | 56.32 | 56.29 |
|
|
