GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics Strong Daily Stock price targets for GlobalRobotics ROBO are 60.3 and 60.66 | Daily Target 1 | 60.21 | | Daily Target 2 | 60.38 | | Daily Target 3 | 60.573333333333 | | Daily Target 4 | 60.74 | | Daily Target 5 | 60.93 |
Daily price and volume Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.54 (-0.71%) |
60.72 |
60.41 - 60.77 |
1.5465 times |
Thu 10 July 2025 |
60.97 (0.58%) |
60.61 |
60.36 - 61.12 |
0.7864 times |
Wed 09 July 2025 |
60.62 (0.76%) |
60.30 |
59.99 - 60.62 |
0.5579 times |
Tue 08 July 2025 |
60.16 (1.13%) |
59.97 |
59.74 - 60.22 |
0.8575 times |
Mon 07 July 2025 |
59.49 (-2.73%) |
60.41 |
59.32 - 60.41 |
1.4323 times |
Thu 03 July 2025 |
61.16 (1.44%) |
61.02 |
60.95 - 61.25 |
1.0616 times |
Wed 02 July 2025 |
60.29 (1.11%) |
59.44 |
59.44 - 60.29 |
0.7396 times |
Tue 01 July 2025 |
59.63 (-0.25%) |
59.48 |
59.25 - 59.86 |
1.3874 times |
Mon 30 June 2025 |
59.78 (0.17%) |
59.70 |
59.37 - 59.88 |
0.7995 times |
Fri 27 June 2025 |
59.68 (0.86%) |
59.40 |
59.16 - 59.92 |
0.8313 times |
Thu 26 June 2025 |
59.17 (2.11%) |
58.50 |
58.36 - 59.19 |
0.9792 times |
Weekly price and charts GlobalRobotics Strong weekly Stock price targets for GlobalRobotics ROBO are 59.93 and 61.73 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 60.326666666667 | | Weekly Target 4 | 61.33 | | Weekly Target 5 | 62.13 |
Weekly price and volumes for Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.54 (-1.01%) |
60.41 |
59.32 - 61.12 |
1.1712 times |
Thu 03 July 2025 |
61.16 (2.48%) |
59.70 |
59.25 - 61.25 |
0.9015 times |
Fri 27 June 2025 |
59.68 (6.08%) |
56.12 |
55.84 - 59.92 |
0.9849 times |
Fri 20 June 2025 |
56.26 (-0.42%) |
57.24 |
56.21 - 57.35 |
0.5955 times |
Fri 13 June 2025 |
56.50 (-1%) |
57.28 |
56.36 - 58.12 |
0.9011 times |
Fri 06 June 2025 |
57.07 (2.02%) |
55.70 |
55.47 - 57.14 |
1.3007 times |
Fri 30 May 2025 |
55.94 (0.74%) |
56.54 |
55.33 - 57.29 |
0.7085 times |
Fri 23 May 2025 |
55.53 (-1.7%) |
55.95 |
54.78 - 56.86 |
1.346 times |
Fri 16 May 2025 |
56.49 (5.55%) |
55.65 |
55.22 - 56.50 |
1.084 times |
Fri 09 May 2025 |
53.52 (2.06%) |
52.58 |
51.66 - 53.95 |
1.0065 times |
Fri 02 May 2025 |
52.44 (3.7%) |
50.75 |
49.83 - 52.68 |
1.0929 times |
Monthly price and charts GlobalRobotics Strong monthly Stock price targets for GlobalRobotics ROBO are 59.9 and 61.9 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 59.44 | | Monthly Target 3 | 60.346666666667 | | Monthly Target 4 | 61.44 | | Monthly Target 5 | 62.35 |
Monthly price and volumes Global Robotics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.54 (1.27%) |
59.48 |
59.25 - 61.25 |
0.3498 times |
Mon 30 June 2025 |
59.78 (6.86%) |
55.70 |
55.47 - 59.92 |
0.7327 times |
Fri 30 May 2025 |
55.94 (9.97%) |
51.39 |
50.93 - 57.29 |
0.8561 times |
Wed 30 April 2025 |
50.87 (-1.22%) |
51.25 |
43.17 - 52.23 |
1.3667 times |
Mon 31 March 2025 |
51.50 (-8.9%) |
57.06 |
50.71 - 57.24 |
1.119 times |
Fri 28 February 2025 |
56.53 (-4.38%) |
57.89 |
55.76 - 60.42 |
1.4627 times |
Fri 31 January 2025 |
59.12 (5.08%) |
56.73 |
55.22 - 61.30 |
1.1454 times |
Tue 31 December 2024 |
56.26 (-2.36%) |
58.59 |
55.25 - 59.16 |
0.8932 times |
Tue 26 November 2024 |
57.62 (4.42%) |
55.57 |
55.35 - 58.67 |
0.9022 times |
Thu 31 October 2024 |
55.18 (-3.31%) |
57.10 |
54.66 - 57.46 |
1.1723 times |
Mon 30 September 2024 |
57.07 (2.88%) |
54.82 |
51.58 - 57.91 |
0.9725 times |
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 59.95 | | 20 day DMA | 58.78 | | 35 day DMA | 57.82 | | 50 day DMA | 56.6 | | 100 day DMA | 54.56 | | 150 day DMA | 55.74 | | 200 day DMA | 55.9 | EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 60.45 | 60.19 | | 12 day EMA | 59.81 | 59.68 | 59.45 | | 20 day EMA | 59.05 | 58.89 | 58.67 | | 35 day EMA | 57.66 | 57.49 | 57.29 | | 50 day EMA | 56.36 | 56.19 | 56 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 60.48 | 60.34 | | 12 day SMA | 59.95 | 59.73 | 59.38 | | 20 day SMA | 58.78 | 58.63 | 58.45 | | 35 day SMA | 57.82 | 57.7 | 57.57 | | 50 day SMA | 56.6 | 56.4 | 56.19 | | 100 day SMA | 54.56 | 54.55 | 54.54 | | 150 day SMA | 55.74 | 55.72 | 55.7 | | 200 day SMA | 55.9 | 55.86 | 55.83 |
|
|
