VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 32.76 and 34.14 | Daily Target 1 | 32.52 | | Daily Target 2 | 33 | | Daily Target 3 | 33.9 | | Daily Target 4 | 34.38 | | Daily Target 5 | 35.28 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.48 (-2.05%) |
34.10 |
33.42 - 34.80 |
0.2812 times |
Wed 22 October 2025 |
34.18 (1.36%) |
33.73 |
33.53 - 36.03 |
0.6537 times |
Tue 21 October 2025 |
33.72 (-0.77%) |
34.30 |
33.46 - 34.86 |
0.5836 times |
Mon 20 October 2025 |
33.98 (-8.04%) |
36.73 |
33.91 - 36.73 |
0.5784 times |
Fri 17 October 2025 |
36.95 (-7.56%) |
41.90 |
36.67 - 43.43 |
0.8486 times |
Thu 16 October 2025 |
39.97 (9.27%) |
36.42 |
35.88 - 40.40 |
1.2654 times |
Wed 15 October 2025 |
36.58 (1.19%) |
35.27 |
35.01 - 37.47 |
0.7858 times |
Tue 14 October 2025 |
36.15 (4.42%) |
36.59 |
34.98 - 37.82 |
0.995 times |
Mon 13 October 2025 |
34.62 (-7.61%) |
35.36 |
34.41 - 35.69 |
0.8041 times |
Fri 10 October 2025 |
37.47 (12.76%) |
33.25 |
33.01 - 37.87 |
3.2042 times |
Thu 09 October 2025 |
33.23 (-0.03%) |
33.00 |
32.95 - 33.82 |
0.4619 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 31.8 and 35.11 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 34.543333333333 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.48 (-9.39%) |
36.73 |
33.42 - 36.73 |
0.8321 times |
Fri 17 October 2025 |
36.95 (-1.39%) |
35.36 |
34.41 - 43.43 |
1.8647 times |
Fri 10 October 2025 |
37.47 (12.69%) |
33.21 |
32.86 - 37.87 |
1.9041 times |
Fri 03 October 2025 |
33.25 (1.25%) |
32.72 |
32.68 - 33.71 |
0.7753 times |
Fri 26 September 2025 |
32.84 (-1.02%) |
33.50 |
32.84 - 34.87 |
0.9599 times |
Fri 19 September 2025 |
33.18 (-1.48%) |
33.28 |
32.63 - 34.60 |
0.9523 times |
Fri 12 September 2025 |
33.68 (-5.05%) |
35.10 |
33.25 - 35.42 |
0.7529 times |
Fri 05 September 2025 |
35.47 (-2.21%) |
38.21 |
34.50 - 38.94 |
1.127 times |
Fri 29 August 2025 |
36.27 (0%) |
35.46 |
35.28 - 36.60 |
0.1752 times |
Fri 29 August 2025 |
36.27 (0.81%) |
36.38 |
35.28 - 36.62 |
0.6564 times |
Fri 22 August 2025 |
35.98 (-7.84%) |
38.97 |
35.97 - 40.08 |
1.2845 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 33.13 and 43.78 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 29.7 | | Monthly Target 3 | 36.563333333333 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33.48 (0.97%) |
33.44 |
32.78 - 43.43 |
1.2667 times |
Tue 30 September 2025 |
33.16 (-8.57%) |
38.21 |
32.63 - 38.94 |
1.0224 times |
Fri 29 August 2025 |
36.27 (-14.58%) |
44.53 |
35.28 - 46.97 |
1.0284 times |
Thu 31 July 2025 |
42.46 (-11.63%) |
48.34 |
40.46 - 48.97 |
0.7085 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.6527 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.665 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.6135 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.1512 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.9283 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
0.9633 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.5619 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 35.3 | | 20 day DMA | 34.47 | | 35 day DMA | 34.29 | | 50 day DMA | 35.11 | | 100 day DMA | 40.9 | | 150 day DMA | 47.88 | | 200 day DMA | 47.43 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.42 | 34.89 | 35.25 | | 12 day EMA | 34.83 | 35.07 | 35.23 | | 20 day EMA | 34.81 | 34.95 | 35.03 | | 35 day EMA | 35.17 | 35.27 | 35.33 | | 50 day EMA | 35.43 | 35.51 | 35.56 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 35.76 | 36.24 | | 12 day SMA | 35.3 | 35.32 | 35.23 | | 20 day SMA | 34.47 | 34.51 | 34.49 | | 35 day SMA | 34.29 | 34.35 | 34.41 | | 50 day SMA | 35.11 | 35.22 | 35.32 | | 100 day SMA | 40.9 | 41.1 | 41.3 | | 150 day SMA | 47.88 | 47.98 | 48.08 | | 200 day SMA | 47.43 | 47.5 | 47.56 |
|
|
