VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 63 and 79.59 | Daily Target 1 | 59.21 | | Daily Target 2 | 66.78 | | Daily Target 3 | 75.8 | | Daily Target 4 | 83.37 | | Daily Target 5 | 92.39 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
74.35 (-0.67%) |
81.74 |
68.23 - 84.82 |
1.9392 times |
Fri 04 April 2025 |
74.85 (19.78%) |
69.93 |
66.72 - 76.46 |
2.5217 times |
Thu 03 April 2025 |
62.49 (24.76%) |
57.51 |
55.93 - 62.61 |
1.6176 times |
Wed 02 April 2025 |
50.09 (-2.7%) |
53.65 |
49.18 - 53.65 |
0.6324 times |
Tue 01 April 2025 |
51.48 (0.02%) |
52.17 |
50.69 - 54.00 |
0.4635 times |
Mon 31 March 2025 |
51.47 (0.1%) |
54.35 |
50.84 - 55.31 |
0.6552 times |
Fri 28 March 2025 |
51.42 (9.54%) |
48.06 |
47.47 - 51.70 |
0.6683 times |
Wed 26 March 2025 |
46.94 (3.28%) |
45.00 |
45.00 - 47.98 |
0.5427 times |
Mon 24 March 2025 |
45.45 (-5.51%) |
46.71 |
45.16 - 46.74 |
0.5737 times |
Fri 21 March 2025 |
48.10 (-0.48%) |
49.24 |
48.10 - 49.98 |
0.3857 times |
Thu 20 March 2025 |
48.33 (-1.73%) |
50.01 |
47.89 - 50.31 |
0.5252 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 63 and 79.59 | Weekly Target 1 | 59.21 | | Weekly Target 2 | 66.78 | | Weekly Target 3 | 75.8 | | Weekly Target 4 | 83.37 | | Weekly Target 5 | 92.39 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
74.35 (-0.67%) |
81.74 |
68.23 - 84.82 |
0.5713 times |
Fri 04 April 2025 |
74.85 (45.57%) |
54.35 |
49.18 - 76.46 |
1.7353 times |
Fri 28 March 2025 |
51.42 (6.9%) |
46.71 |
45.00 - 51.70 |
0.5258 times |
Fri 21 March 2025 |
48.10 (-6.66%) |
50.94 |
47.89 - 51.64 |
0.7796 times |
Fri 14 March 2025 |
51.53 (0.59%) |
53.94 |
51.27 - 60.28 |
1.3253 times |
Fri 07 March 2025 |
51.23 (11.78%) |
44.51 |
44.51 - 55.34 |
1.5423 times |
Fri 28 February 2025 |
45.83 (3.38%) |
43.85 |
43.04 - 48.15 |
1.245 times |
Fri 21 February 2025 |
44.33 (5.55%) |
41.75 |
41.04 - 44.87 |
0.8366 times |
Fri 14 February 2025 |
42.00 (-4.46%) |
43.17 |
41.83 - 44.26 |
0.636 times |
Fri 07 February 2025 |
43.96 (-0.36%) |
47.13 |
42.13 - 48.20 |
0.8029 times |
Fri 31 January 2025 |
44.12 (5.7%) |
46.70 |
41.92 - 46.92 |
1.0209 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 61.77 and 97.41 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 69.45 | | Monthly Target 4 | 89.72 | | Monthly Target 5 | 105.09 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
74.35 (44.45%) |
52.17 |
49.18 - 84.82 |
0.5742 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.1861 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.9564 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
0.9924 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.5789 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.6815 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.729 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.8006 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
1.501 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
2 times |
Fri 28 June 2024 |
10.92 (-5.29%) |
11.41 |
10.72 - 11.90 |
1.6031 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 62.65 | | 12 day DMA | 54.51 | | 20 day DMA | 54.04 | | 35 day DMA | 50.35 | | 50 day DMA | 48.2 | | 100 day DMA | 46.69 | | 150 day DMA | 48.31 | | 200 day DMA | 43.96 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.57 | 61.18 | 54.34 | | 12 day EMA | 58.37 | 55.47 | 51.95 | | 20 day EMA | 55.15 | 53.13 | 50.85 | | 35 day EMA | 51.76 | 50.43 | 48.99 | | 50 day EMA | 49.32 | 48.3 | 47.22 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.65 | 58.08 | 53.39 | | 12 day SMA | 54.51 | 52.55 | 50.44 | | 20 day SMA | 54.04 | 53.01 | 51.69 | | 35 day SMA | 50.35 | 49.45 | 48.54 | | 50 day SMA | 48.2 | 47.56 | 46.91 | | 100 day SMA | 46.69 | 46.49 | 46.31 | | 150 day SMA | 48.31 | 48.13 | 47.93 | | 200 day SMA | 43.96 | 43.64 | 43.33 |
|
|
