VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 56.63 and 59.08 | Daily Target 1 | 55.9 | | Daily Target 2 | 57.35 | | Daily Target 3 | 58.353333333333 | | Daily Target 4 | 59.8 | | Daily Target 5 | 60.8 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.79 (6.7%) |
59.00 |
56.91 - 59.36 |
1.2728 times |
Thu 22 May 2025 |
55.10 (-1.01%) |
56.02 |
54.21 - 56.39 |
0.6637 times |
Wed 21 May 2025 |
55.66 (6.85%) |
53.14 |
52.16 - 56.38 |
1.3119 times |
Tue 20 May 2025 |
52.09 (-0.72%) |
52.28 |
51.88 - 53.36 |
0.9267 times |
Mon 19 May 2025 |
52.47 (1.23%) |
53.88 |
52.07 - 54.24 |
0.797 times |
Fri 16 May 2025 |
51.83 (-0.46%) |
51.59 |
51.24 - 52.31 |
1.0442 times |
Thu 15 May 2025 |
52.07 (-1.64%) |
53.43 |
51.99 - 53.98 |
0.8563 times |
Wed 14 May 2025 |
52.94 (2.16%) |
51.91 |
51.81 - 53.17 |
0.8488 times |
Tue 13 May 2025 |
51.82 (-0.67%) |
51.36 |
50.29 - 51.90 |
0.9267 times |
Mon 12 May 2025 |
52.17 (-12.98%) |
55.44 |
52.09 - 55.50 |
1.3519 times |
Fri 09 May 2025 |
59.95 (-0.81%) |
60.17 |
59.28 - 60.63 |
0.5192 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 55.34 and 62.82 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 53.99 | | Weekly Target 3 | 56.676666666667 | | Weekly Target 4 | 61.47 | | Weekly Target 5 | 64.16 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.79 (13.43%) |
53.88 |
51.88 - 59.36 |
1.7737 times |
Fri 16 May 2025 |
51.83 (-13.54%) |
55.44 |
50.29 - 55.50 |
1.7937 times |
Fri 09 May 2025 |
59.95 (-1.74%) |
62.00 |
59.28 - 64.99 |
1.141 times |
Fri 02 May 2025 |
61.01 (-3.68%) |
62.32 |
60.79 - 68.47 |
1.4757 times |
Fri 25 April 2025 |
63.34 (-11.21%) |
72.25 |
63.21 - 77.62 |
1.6379 times |
Thu 17 April 2025 |
71.34 (-2.75%) |
70.66 |
68.39 - 75.31 |
0.3765 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (0%) |
70.66 |
68.39 - 75.31 |
0 times |
Wed 16 April 2025 |
73.36 (-4.88%) |
70.52 |
65.69 - 75.75 |
1.8015 times |
Fri 11 April 2025 |
77.12 (3.03%) |
81.74 |
63.35 - 91.19 |
6.6143 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 47.19 and 61.89 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 51.06 | | Monthly Target 3 | 58.023333333333 | | Monthly Target 4 | 65.76 | | Monthly Target 5 | 72.72 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.79 (-9.05%) |
62.75 |
50.29 - 64.99 |
0.5946 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.7204 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.2275 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
0.9898 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.0271 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.5991 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.7052 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.7544 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.8286 times |
Fri 30 August 2024 |
44.50 (-3.78%) |
46.11 |
44.03 - 91.02 |
1.5534 times |
Wed 31 July 2024 |
46.25 (323.53%) |
10.81 |
10.00 - 51.04 |
2.0698 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 54.82 | | 12 day DMA | 54.61 | | 20 day DMA | 58.03 | | 35 day DMA | 63.88 | | 50 day DMA | 61.52 | | 100 day DMA | 53.64 | | 150 day DMA | 51.6 | | 200 day DMA | 51.39 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 54.17 | 53.71 | | 12 day EMA | 56.1 | 55.61 | 55.7 | | 20 day EMA | 57.75 | 57.64 | 57.91 | | 35 day EMA | 58.71 | 58.71 | 58.92 | | 50 day EMA | 60.34 | 60.4 | 60.62 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.82 | 53.43 | 52.82 | | 12 day SMA | 54.61 | 54.95 | 55.74 | | 20 day SMA | 58.03 | 58.26 | 58.8 | | 35 day SMA | 63.88 | 64.64 | 65.19 | | 50 day SMA | 61.52 | 61.37 | 61.39 | | 100 day SMA | 53.64 | 53.52 | 53.42 | | 150 day SMA | 51.6 | 51.57 | 51.55 | | 200 day SMA | 51.39 | 51.45 | 51.61 |
|
|
