VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VXX are 44.28 and 45.61 | Daily Target 1 | 43.97 | | Daily Target 2 | 44.59 | | Daily Target 3 | 45.303333333333 | | Daily Target 4 | 45.92 | | Daily Target 5 | 46.63 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.20 (0.56%) |
45.89 |
44.69 - 46.02 |
0.9534 times |
Thu 10 July 2025 |
44.95 (-0.68%) |
45.09 |
44.77 - 45.39 |
0.8798 times |
Wed 09 July 2025 |
45.26 (-3.39%) |
45.74 |
45.23 - 46.19 |
1.2514 times |
Tue 08 July 2025 |
46.85 (-2.68%) |
47.13 |
46.55 - 47.31 |
1.0678 times |
Mon 07 July 2025 |
48.14 (1.2%) |
48.08 |
47.82 - 48.97 |
1.2504 times |
Thu 03 July 2025 |
47.57 (-0.71%) |
47.06 |
46.81 - 47.63 |
0.7385 times |
Wed 02 July 2025 |
47.91 (-0.27%) |
48.07 |
47.44 - 48.26 |
0.934 times |
Tue 01 July 2025 |
48.04 (-0.02%) |
48.34 |
47.53 - 48.40 |
0.9443 times |
Mon 30 June 2025 |
48.05 (-0.46%) |
47.74 |
47.61 - 48.45 |
0.911 times |
Fri 27 June 2025 |
48.27 (-0.29%) |
47.88 |
47.84 - 49.29 |
1.0693 times |
Thu 26 June 2025 |
48.41 (-0.23%) |
48.50 |
47.98 - 48.50 |
0.822 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VXX are 42.81 and 47.09 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 46.286666666667 | | Weekly Target 4 | 47.88 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.20 (-4.98%) |
48.08 |
44.69 - 48.97 |
0.9628 times |
Thu 03 July 2025 |
47.57 (-1.45%) |
47.74 |
46.81 - 48.45 |
0.6287 times |
Fri 27 June 2025 |
48.27 (-9.71%) |
53.31 |
47.84 - 55.57 |
1.0575 times |
Fri 20 June 2025 |
53.46 (-3.06%) |
52.28 |
51.87 - 55.22 |
0.9595 times |
Fri 13 June 2025 |
55.15 (8.54%) |
50.50 |
48.67 - 56.01 |
1.419 times |
Fri 06 June 2025 |
50.81 (-5.61%) |
54.34 |
50.56 - 54.81 |
0.8413 times |
Fri 30 May 2025 |
53.83 (-8.44%) |
55.13 |
52.09 - 55.96 |
0.7302 times |
Fri 23 May 2025 |
58.79 (13.43%) |
53.88 |
51.88 - 59.36 |
1.2812 times |
Fri 16 May 2025 |
51.83 (-13.54%) |
55.44 |
50.29 - 55.50 |
1.2956 times |
Fri 09 May 2025 |
59.95 (-1.74%) |
62.00 |
59.28 - 64.99 |
0.8242 times |
Fri 02 May 2025 |
61.01 (-3.68%) |
62.32 |
60.79 - 68.47 |
1.0659 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VXX are 42.81 and 47.09 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 46.286666666667 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 50.57 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.20 (-5.93%) |
48.34 |
44.69 - 48.97 |
0.2589 times |
Mon 30 June 2025 |
48.05 (-10.74%) |
54.34 |
47.61 - 56.01 |
0.8044 times |
Fri 30 May 2025 |
53.83 (-16.72%) |
62.75 |
50.29 - 64.99 |
0.8194 times |
Wed 30 April 2025 |
64.64 (25.59%) |
52.17 |
49.18 - 91.19 |
1.9883 times |
Mon 31 March 2025 |
51.47 (12.31%) |
44.51 |
44.51 - 60.28 |
1.4186 times |
Fri 28 February 2025 |
45.83 (3.88%) |
47.13 |
41.04 - 48.20 |
1.1439 times |
Fri 31 January 2025 |
44.12 (-3.67%) |
45.10 |
41.46 - 51.50 |
1.187 times |
Tue 31 December 2024 |
45.80 (5.02%) |
42.60 |
41.38 - 56.74 |
0.6924 times |
Tue 26 November 2024 |
43.61 (-24.64%) |
56.31 |
42.78 - 57.05 |
0.8151 times |
Thu 31 October 2024 |
57.87 (16.67%) |
49.50 |
49.50 - 58.16 |
0.8719 times |
Mon 30 September 2024 |
49.60 (11.46%) |
45.62 |
45.52 - 58.58 |
0.9576 times |
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 47.26 | | 20 day DMA | 49.33 | | 35 day DMA | 50.96 | | 50 day DMA | 53.18 | | 100 day DMA | 55.61 | | 150 day DMA | 51.85 | | 200 day DMA | 51.43 | EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 46.24 | 46.89 | | 12 day EMA | 47.36 | 47.75 | 48.26 | | 20 day EMA | 48.76 | 49.14 | 49.58 | | 35 day EMA | 51.35 | 51.71 | 52.11 | | 50 day EMA | 53.69 | 54.04 | 54.41 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.55 | 47.15 | | 12 day SMA | 47.26 | 47.59 | 48.25 | | 20 day SMA | 49.33 | 49.57 | 49.84 | | 35 day SMA | 50.96 | 51.17 | 51.36 | | 50 day SMA | 53.18 | 53.55 | 53.91 | | 100 day SMA | 55.61 | 55.58 | 55.55 | | 150 day SMA | 51.85 | 51.84 | 51.83 | | 200 day SMA | 51.43 | 51.45 | 51.48 |
|
|
