RareviewTax RTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRareview Tax RTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareviewTax Strong Daily Stock price targets for RareviewTax RTAI are 20.61 and 20.65 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.616666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.66 |
Daily price and volume Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.63 (0.49%) |
20.59 |
20.59 - 20.63 |
0.0657 times |
| Tue 29 April 2025 |
20.53 (0.1%) |
20.52 |
20.51 - 20.54 |
1.0514 times |
| Mon 28 April 2025 |
20.51 (0%) |
20.49 |
20.49 - 20.51 |
0.0986 times |
| Fri 25 April 2025 |
20.51 (0.69%) |
20.53 |
20.51 - 20.54 |
6.7755 times |
| Thu 24 April 2025 |
20.37 (1.75%) |
20.34 |
20.34 - 20.37 |
0.0329 times |
| Tue 22 April 2025 |
20.02 (0.45%) |
19.99 |
19.99 - 20.02 |
0.0986 times |
| Mon 21 April 2025 |
19.93 (-1.39%) |
20.07 |
19.90 - 20.07 |
1.8728 times |
| Thu 17 April 2025 |
20.21 (0.2%) |
20.21 |
20.21 - 20.21 |
0.0046 times |
| Wed 16 April 2025 |
20.17 (0%) |
20.23 |
20.17 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.17 (0%) |
20.23 |
20.17 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.17 (0%) |
20.23 |
20.17 - 20.23 |
0.3545 times |
Weekly price and charts RareviewTax Strong weekly Stock price targets for RareviewTax RTAI are 20.56 and 20.7 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.63 (0.59%) |
20.49 |
20.49 - 20.63 |
0.4731 times |
| Fri 25 April 2025 |
20.51 (1.48%) |
20.07 |
19.90 - 20.54 |
3.4165 times |
| Thu 17 April 2025 |
20.21 (0.2%) |
20.23 |
20.17 - 20.24 |
0.0018 times |
| Wed 16 April 2025 |
20.17 (0%) |
20.23 |
20.17 - 20.24 |
0 times |
| Wed 16 April 2025 |
20.17 (0%) |
20.23 |
20.17 - 20.23 |
0.138 times |
| Wed 16 April 2025 |
20.17 (1.66%) |
20.09 |
20.09 - 20.26 |
0.0511 times |
| Fri 11 April 2025 |
19.84 (-4.94%) |
20.44 |
19.56 - 20.44 |
2.6593 times |
| Fri 04 April 2025 |
20.87 (-1.04%) |
21.16 |
20.84 - 21.60 |
2.0456 times |
| Fri 28 March 2025 |
21.09 (-1.17%) |
21.41 |
21.07 - 21.41 |
1.0356 times |
| Fri 21 March 2025 |
21.34 (0.28%) |
21.39 |
21.03 - 21.39 |
0.179 times |
| Fri 14 March 2025 |
21.28 (-1.02%) |
21.51 |
21.27 - 21.51 |
0.6265 times |
Monthly price and charts RareviewTax Strong monthly Stock price targets for RareviewTax RTAI are 19.08 and 21.12 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 20.596666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Rareview Tax
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.63 (-2.73%) |
21.36 |
19.56 - 21.60 |
2.2962 times |
| Mon 31 March 2025 |
21.21 (-3.42%) |
21.99 |
21.03 - 22.03 |
0.6915 times |
| Fri 28 February 2025 |
21.96 (1.43%) |
21.68 |
21.48 - 22.02 |
0.5354 times |
| Fri 31 January 2025 |
21.65 (1.64%) |
21.48 |
21.02 - 22.36 |
1.2923 times |
| Tue 31 December 2024 |
21.30 (-3.45%) |
22.26 |
20.77 - 22.34 |
0.9568 times |
| Tue 26 November 2024 |
22.06 (0.46%) |
21.78 |
21.58 - 22.09 |
0.7429 times |
| Thu 31 October 2024 |
21.96 (-3.09%) |
22.79 |
21.65 - 23.55 |
0.6592 times |
| Mon 30 September 2024 |
22.66 (2.16%) |
22.30 |
22.19 - 22.70 |
1.3666 times |
| Fri 30 August 2024 |
22.18 (1.6%) |
22.05 |
21.89 - 22.46 |
0.5589 times |
| Wed 31 July 2024 |
21.83 (1.06%) |
21.49 |
21.43 - 22.02 |
0.9002 times |
| Fri 28 June 2024 |
21.60 (4.35%) |
20.79 |
20.79 - 21.60 |
0.4551 times |
DMA SMA EMA moving averages of Rareview Tax RTAI
DMA (daily moving average) of Rareview Tax RTAI
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.28 | | 20 day DMA | 20.24 | | 35 day DMA | 20.66 | | 50 day DMA | 21 | | 100 day DMA | 21.24 | | 150 day DMA | 21.56 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Rareview Tax RTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.42 | 20.36 | | 12 day EMA | 20.38 | 20.34 | 20.31 | | 20 day EMA | 20.45 | 20.43 | 20.42 | | 35 day EMA | 20.67 | 20.67 | 20.68 | | 50 day EMA | 21 | 21.02 | 21.04 |
SMA (simple moving average) of Rareview Tax RTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.39 | 20.27 | | 12 day SMA | 20.28 | 20.25 | 20.22 | | 20 day SMA | 20.24 | 20.27 | 20.3 | | 35 day SMA | 20.66 | 20.69 | 20.72 | | 50 day SMA | 21 | 21.02 | 21.05 | | 100 day SMA | 21.24 | 21.26 | 21.27 | | 150 day SMA | 21.56 | 21.57 | 21.59 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
