SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 58.87 and 59.39 | Daily Target 1 | 58.46 | | Daily Target 2 | 58.75 | | Daily Target 3 | 58.983333333333 | | Daily Target 4 | 59.27 | | Daily Target 5 | 59.5 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.03 (0.12%) |
58.86 |
58.70 - 59.22 |
0.5471 times |
Thu 10 July 2025 |
58.96 (0.86%) |
58.49 |
58.45 - 58.98 |
0.651 times |
Wed 09 July 2025 |
58.46 (0.03%) |
58.51 |
58.19 - 58.51 |
0.5631 times |
Tue 08 July 2025 |
58.44 (0.52%) |
58.17 |
58.06 - 58.64 |
0.4712 times |
Mon 07 July 2025 |
58.14 (-0.62%) |
58.09 |
57.86 - 58.30 |
0.8626 times |
Thu 03 July 2025 |
58.50 (0.15%) |
58.44 |
58.39 - 58.54 |
0.5871 times |
Wed 02 July 2025 |
58.41 (1.85%) |
57.69 |
57.65 - 58.41 |
4.8203 times |
Tue 01 July 2025 |
57.35 (1.25%) |
56.87 |
56.86 - 57.52 |
0.2276 times |
Mon 30 June 2025 |
56.64 (0.23%) |
56.49 |
56.28 - 56.64 |
0.3914 times |
Fri 27 June 2025 |
56.51 (-1.19%) |
56.90 |
56.11 - 56.90 |
0.8786 times |
Thu 26 June 2025 |
57.19 (1.62%) |
56.47 |
56.47 - 57.19 |
0.3435 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 58.45 and 59.81 | Weekly Target 1 | 57.34 | | Weekly Target 2 | 58.19 | | Weekly Target 3 | 58.703333333333 | | Weekly Target 4 | 59.55 | | Weekly Target 5 | 60.06 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.03 (0.91%) |
58.09 |
57.86 - 59.22 |
0.2904 times |
Thu 03 July 2025 |
58.50 (3.52%) |
56.49 |
56.28 - 58.54 |
0.5654 times |
Fri 27 June 2025 |
56.51 (-1.55%) |
57.72 |
56.11 - 57.92 |
0.3668 times |
Fri 20 June 2025 |
57.40 (-0.38%) |
57.95 |
57.36 - 58.21 |
0.2095 times |
Fri 13 June 2025 |
57.62 (4.31%) |
55.36 |
55.36 - 57.62 |
0.3676 times |
Fri 06 June 2025 |
55.24 (2.01%) |
54.56 |
54.56 - 55.66 |
6.2211 times |
Fri 30 May 2025 |
54.15 (-0.07%) |
54.35 |
53.65 - 54.73 |
0.2615 times |
Fri 23 May 2025 |
54.19 (-0.33%) |
54.32 |
53.31 - 54.62 |
0.3455 times |
Fri 16 May 2025 |
54.37 (0.95%) |
54.63 |
53.65 - 54.89 |
0.3871 times |
Fri 09 May 2025 |
53.86 (1.99%) |
52.84 |
52.28 - 53.88 |
0.9851 times |
Fri 02 May 2025 |
52.81 (-0.26%) |
52.93 |
51.85 - 53.37 |
0.323 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 57.95 and 60.31 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 57.52 | | Monthly Target 3 | 58.37 | | Monthly Target 4 | 59.88 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.03 (4.22%) |
56.87 |
56.86 - 59.22 |
0.2402 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
2.1119 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.6095 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
0.8387 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.5895 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
1.8586 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
2.039 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
0.9532 times |
Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.3432 times |
Thu 31 October 2024 |
55.67 (-1.7%) |
56.61 |
55.62 - 58.17 |
0.4163 times |
Mon 30 September 2024 |
56.63 (0.19%) |
55.49 |
52.11 - 57.35 |
0.4008 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 57.83 | | 20 day DMA | 57.56 | | 35 day DMA | 56.35 | | 50 day DMA | 55.48 | | 100 day DMA | 54.29 | | 150 day DMA | 54.05 | | 200 day DMA | 54.78 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.65 | 58.46 | 58.21 | | 12 day EMA | 58.05 | 57.87 | 57.67 | | 20 day EMA | 57.48 | 57.32 | 57.15 | | 35 day EMA | 56.56 | 56.41 | 56.26 | | 50 day EMA | 55.56 | 55.42 | 55.28 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.5 | 58.39 | | 12 day SMA | 57.83 | 57.63 | 57.48 | | 20 day SMA | 57.56 | 57.41 | 57.24 | | 35 day SMA | 56.35 | 56.22 | 56.09 | | 50 day SMA | 55.48 | 55.37 | 55.25 | | 100 day SMA | 54.29 | 54.25 | 54.21 | | 150 day SMA | 54.05 | 54.04 | 54.03 | | 200 day SMA | 54.78 | 54.76 | 54.74 |
|
|
