SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 51.69 and 52.68 | Daily Target 1 | 50.97 | | Daily Target 2 | 51.41 | | Daily Target 3 | 51.956666666667 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.95 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0.9608 times |
Wed 16 April 2025 |
51.86 (0.97%) |
51.75 |
51.51 - 52.50 |
0 times |
Tue 15 April 2025 |
51.36 (-0.23%) |
51.58 |
51.26 - 51.83 |
1.4048 times |
Mon 14 April 2025 |
51.48 (0.7%) |
51.84 |
51.27 - 51.84 |
1.1068 times |
Fri 11 April 2025 |
51.12 (3.69%) |
49.96 |
49.69 - 51.49 |
1.0146 times |
Thu 10 April 2025 |
49.30 (-3.33%) |
50.20 |
48.26 - 50.20 |
2.2846 times |
Wed 09 April 2025 |
51.00 (8.53%) |
46.85 |
46.78 - 51.24 |
3.2283 times |
Tue 08 April 2025 |
46.99 (-2.33%) |
49.73 |
46.47 - 49.75 |
3.1715 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 51.69 and 52.68 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 51.41 | | Weekly Target 3 | 51.956666666667 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 52.95 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0 times |
Wed 16 April 2025 |
51.86 (0%) |
51.75 |
51.51 - 52.50 |
0.1429 times |
Wed 16 April 2025 |
51.86 (1.45%) |
51.84 |
51.26 - 52.50 |
0.3736 times |
Fri 11 April 2025 |
51.12 (5.58%) |
46.83 |
46.37 - 51.49 |
4.5639 times |
Fri 04 April 2025 |
48.42 (-12.28%) |
55.01 |
48.27 - 56.06 |
1.7173 times |
Fri 28 March 2025 |
55.20 (0.27%) |
55.49 |
55.07 - 56.47 |
0.4686 times |
Fri 21 March 2025 |
55.05 (1.74%) |
54.06 |
54.06 - 55.91 |
1.8946 times |
Fri 14 March 2025 |
54.11 (2.04%) |
52.65 |
51.83 - 54.11 |
0.8391 times |
Fri 07 March 2025 |
53.03 (-1.67%) |
54.39 |
51.23 - 54.39 |
2.3018 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 44.27 and 53.96 | Monthly Target 1 | 41.74 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 51.43 | | Monthly Target 4 | 56.49 | | Monthly Target 5 | 61.12 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.86 (-6.58%) |
55.55 |
46.37 - 56.06 |
0.8376 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.7143 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
2.2523 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
2.4709 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
1.1552 times |
Tue 26 November 2024 |
57.41 (3.13%) |
56.19 |
55.53 - 58.37 |
0.4158 times |
Thu 31 October 2024 |
55.67 (-1.7%) |
56.61 |
55.62 - 58.17 |
0.5045 times |
Mon 30 September 2024 |
56.63 (0.19%) |
55.49 |
52.11 - 57.35 |
0.4858 times |
Fri 30 August 2024 |
56.52 (0.36%) |
56.06 |
51.23 - 57.16 |
0.4997 times |
Wed 31 July 2024 |
56.32 (3.4%) |
54.87 |
54.19 - 57.35 |
0.6639 times |
Fri 28 June 2024 |
54.47 (-4.96%) |
56.85 |
52.62 - 56.85 |
0.8355 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 51.86 | | 12 day DMA | 50.72 | | 20 day DMA | 52.2 | | 35 day DMA | 52.8 | | 50 day DMA | 53.35 | | 100 day DMA | 53.64 | | 150 day DMA | 54.62 | | 200 day DMA | 54.73 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.67 | 51.58 | | 12 day EMA | 51.68 | 51.65 | 51.61 | | 20 day EMA | 52.01 | 52.03 | 52.05 | | 35 day EMA | 52.57 | 52.61 | 52.65 | | 50 day EMA | 53.25 | 53.31 | 53.37 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.86 | 51.76 | 51.68 | | 12 day SMA | 50.72 | 50.44 | 50.51 | | 20 day SMA | 52.2 | 52.36 | 52.56 | | 35 day SMA | 52.8 | 52.85 | 52.9 | | 50 day SMA | 53.35 | 53.4 | 53.45 | | 100 day SMA | 53.64 | 53.69 | 53.74 | | 150 day SMA | 54.62 | 54.63 | 54.64 | | 200 day SMA | 54.73 | 54.74 | 54.75 |
|
|
