SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS NANR are 64.28 and 64.87 | Daily Target 1 | 63.82 | | Daily Target 2 | 64.15 | | Daily Target 3 | 64.406666666667 | | Daily Target 4 | 64.74 | | Daily Target 5 | 65 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.49 (1.54%) |
64.07 |
64.07 - 64.66 |
0.5411 times |
Wed 22 October 2025 |
63.51 (0.87%) |
62.50 |
62.50 - 63.55 |
1.3835 times |
Tue 21 October 2025 |
62.96 (-3.03%) |
63.66 |
62.87 - 63.66 |
1.06 times |
Mon 20 October 2025 |
64.93 (1.72%) |
64.46 |
64.46 - 64.93 |
0.5587 times |
Fri 17 October 2025 |
63.83 (-1.86%) |
64.80 |
63.41 - 64.80 |
1.0827 times |
Thu 16 October 2025 |
65.04 (-0.05%) |
65.52 |
64.82 - 65.77 |
0.6317 times |
Wed 15 October 2025 |
65.07 (0.87%) |
65.11 |
64.50 - 65.44 |
0.5858 times |
Tue 14 October 2025 |
64.51 (-0.26%) |
63.85 |
63.56 - 64.89 |
0.8704 times |
Mon 13 October 2025 |
64.68 (2.6%) |
64.02 |
64.02 - 64.75 |
2.5106 times |
Fri 10 October 2025 |
63.04 (-2.05%) |
64.27 |
63.04 - 64.36 |
0.7755 times |
Thu 09 October 2025 |
64.36 (-1.73%) |
65.94 |
64.13 - 66.00 |
0.53 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS NANR are 63.5 and 65.93 | Weekly Target 1 | 61.54 | | Weekly Target 2 | 63.02 | | Weekly Target 3 | 63.973333333333 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 66.4 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.49 (1.03%) |
64.46 |
62.50 - 64.93 |
0.3343 times |
Fri 17 October 2025 |
63.83 (1.25%) |
64.02 |
63.41 - 65.77 |
0.5361 times |
Fri 10 October 2025 |
63.04 (-2.61%) |
65.16 |
63.04 - 66.00 |
0.326 times |
Fri 03 October 2025 |
64.73 (-0.42%) |
65.29 |
64.08 - 65.29 |
0.5141 times |
Fri 26 September 2025 |
65.00 (2.2%) |
63.75 |
63.35 - 65.15 |
5.5948 times |
Fri 19 September 2025 |
63.60 (0.87%) |
63.17 |
62.66 - 64.05 |
0.5591 times |
Fri 12 September 2025 |
63.05 (1.58%) |
62.47 |
61.73 - 63.60 |
0.6154 times |
Fri 05 September 2025 |
62.07 (-0.19%) |
62.09 |
61.51 - 62.54 |
0.2564 times |
Fri 29 August 2025 |
62.19 (0%) |
61.61 |
61.61 - 62.19 |
0.049 times |
Fri 29 August 2025 |
62.19 (2.49%) |
60.60 |
60.60 - 62.19 |
1.215 times |
Fri 22 August 2025 |
60.68 (3.18%) |
58.57 |
58.09 - 60.74 |
0.2743 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS NANR are 61.75 and 65.25 | Monthly Target 1 | 60.83 | | Monthly Target 2 | 62.66 | | Monthly Target 3 | 64.33 | | Monthly Target 4 | 66.16 | | Monthly Target 5 | 67.83 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.49 (-0.17%) |
64.65 |
62.50 - 66.00 |
0.2942 times |
Tue 30 September 2025 |
64.60 (3.88%) |
62.09 |
61.51 - 65.29 |
1.3975 times |
Fri 29 August 2025 |
62.19 (8.42%) |
57.44 |
56.48 - 62.19 |
0.4148 times |
Thu 31 July 2025 |
57.36 (1.27%) |
56.87 |
56.86 - 59.22 |
0.4276 times |
Mon 30 June 2025 |
56.64 (4.6%) |
54.56 |
54.56 - 58.21 |
1.9593 times |
Fri 30 May 2025 |
54.15 (3.1%) |
51.99 |
51.99 - 54.89 |
0.5655 times |
Wed 30 April 2025 |
52.52 (-5.39%) |
55.55 |
46.37 - 56.06 |
0.7781 times |
Mon 31 March 2025 |
55.51 (2.93%) |
54.39 |
51.23 - 56.47 |
0.5469 times |
Fri 28 February 2025 |
53.93 (1.2%) |
52.97 |
52.91 - 55.96 |
1.7243 times |
Fri 31 January 2025 |
53.29 (4.27%) |
51.64 |
51.53 - 55.28 |
1.8917 times |
Tue 31 December 2024 |
51.11 (-10.97%) |
57.81 |
49.91 - 57.81 |
0.8844 times |
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value | | 5 day DMA | 63.94 | | 12 day DMA | 64.33 | | 20 day DMA | 64.53 | | 35 day DMA | 63.99 | | 50 day DMA | 62.97 | | 100 day DMA | 60.27 | | 150 day DMA | 57.85 | | 200 day DMA | 56.9 | EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.08 | 63.88 | 64.07 | | 12 day EMA | 64.24 | 64.19 | 64.31 | | 20 day EMA | 64.15 | 64.11 | 64.17 | | 35 day EMA | 63.49 | 63.43 | 63.43 | | 50 day EMA | 62.71 | 62.64 | 62.6 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.94 | 64.05 | 64.37 | | 12 day SMA | 64.33 | 64.38 | 64.53 | | 20 day SMA | 64.53 | 64.51 | 64.54 | | 35 day SMA | 63.99 | 63.91 | 63.86 | | 50 day SMA | 62.97 | 62.86 | 62.77 | | 100 day SMA | 60.27 | 60.16 | 60.07 | | 150 day SMA | 57.85 | 57.79 | 57.74 | | 200 day SMA | 56.9 | 56.84 | 56.79 |
|
|
