NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 38.74 and 39.16 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.073333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.49 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.00 (-0.54%) |
39.14 |
38.90 - 39.32 |
1.653 times |
| Wed 30 April 2025 |
39.21 (0.38%) |
38.81 |
38.44 - 39.30 |
1.4413 times |
| Tue 29 April 2025 |
39.06 (0.75%) |
38.65 |
38.65 - 39.12 |
0.8191 times |
| Mon 28 April 2025 |
38.77 (0.41%) |
38.75 |
38.51 - 38.90 |
0.9771 times |
| Fri 25 April 2025 |
38.61 (-0.31%) |
38.61 |
38.29 - 38.66 |
1.2375 times |
| Thu 24 April 2025 |
38.73 (1.25%) |
38.40 |
38.21 - 38.75 |
1.2176 times |
| Tue 22 April 2025 |
38.25 (2.44%) |
37.72 |
37.72 - 38.33 |
0 times |
| Mon 21 April 2025 |
37.34 (-1.94%) |
37.87 |
36.97 - 37.89 |
1.6958 times |
| Thu 17 April 2025 |
38.08 (0.74%) |
37.85 |
37.85 - 38.40 |
0.9586 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 38.72 and 39.6 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 38.92 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.00 (1.01%) |
38.75 |
38.44 - 39.32 |
1.449 times |
| Fri 25 April 2025 |
38.61 (1.39%) |
37.87 |
36.97 - 38.75 |
1.2299 times |
| Thu 17 April 2025 |
38.08 (0.74%) |
38.18 |
37.58 - 38.40 |
0.284 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.34 |
0.2852 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (-0.18%) |
38.33 |
37.58 - 38.62 |
0.6061 times |
| Fri 11 April 2025 |
37.87 (2.41%) |
36.08 |
35.41 - 38.38 |
3.1225 times |
| Fri 04 April 2025 |
36.98 (-7.57%) |
39.97 |
36.97 - 40.71 |
3.0232 times |
| Fri 28 March 2025 |
40.01 (-0.22%) |
40.36 |
39.94 - 40.72 |
0.913 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 38.74 and 39.16 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 39.073333333333 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.00 (-0.54%) |
39.14 |
38.90 - 39.32 |
0.0719 times |
| Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.3265 times |
| Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.315 times |
| Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.941 times |
| Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.6052 times |
| Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.9668 times |
| Tue 26 November 2024 |
43.10 (5.79%) |
40.98 |
40.59 - 43.18 |
1.3337 times |
| Thu 31 October 2024 |
40.74 (-2.35%) |
41.59 |
40.73 - 42.53 |
0.8486 times |
| Mon 30 September 2024 |
41.72 (2.25%) |
40.60 |
39.46 - 41.84 |
0.6463 times |
| Fri 30 August 2024 |
40.80 (2.28%) |
39.86 |
37.63 - 40.81 |
0.945 times |
| Wed 31 July 2024 |
39.89 (5.56%) |
37.86 |
37.47 - 40.14 |
1.017 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.37 | | 20 day DMA | 38.2 | | 35 day DMA | 38.77 | | 50 day DMA | 39.31 | | 100 day DMA | 39.88 | | 150 day DMA | 40.51 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 38.85 | 38.67 | | 12 day EMA | 38.59 | 38.51 | 38.38 | | 20 day EMA | 38.56 | 38.51 | 38.44 | | 35 day EMA | 38.93 | 38.93 | 38.91 | | 50 day EMA | 39.43 | 39.45 | 39.46 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.88 | 38.68 | | 12 day SMA | 38.37 | 38.27 | 38.15 | | 20 day SMA | 38.2 | 38.05 | 37.92 | | 35 day SMA | 38.77 | 38.79 | 38.79 | | 50 day SMA | 39.31 | 39.35 | 39.4 | | 100 day SMA | 39.88 | 39.91 | 39.94 | | 150 day SMA | 40.51 | 40.52 | 40.54 | | 200 day SMA | 40.3 | 40.3 | 40.3 |
|
|
