NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 44.15 and 44.45 | Daily Target 1 | 43.9 | | Daily Target 2 | 44.09 | | Daily Target 3 | 44.203333333333 | | Daily Target 4 | 44.39 | | Daily Target 5 | 44.5 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.27 (0.41%) |
44.05 |
44.02 - 44.32 |
0.7407 times |
Wed 22 October 2025 |
44.09 (-0.68%) |
44.29 |
44.00 - 44.33 |
1.2849 times |
Tue 21 October 2025 |
44.39 (0.63%) |
44.11 |
44.10 - 44.44 |
0.805 times |
Mon 20 October 2025 |
44.11 (1.12%) |
43.76 |
43.76 - 44.16 |
1.0675 times |
Fri 17 October 2025 |
43.62 (0.81%) |
43.37 |
43.23 - 43.73 |
0.9112 times |
Thu 16 October 2025 |
43.27 (-1.14%) |
43.77 |
43.18 - 43.77 |
1.5261 times |
Wed 15 October 2025 |
43.77 (0.62%) |
43.79 |
43.47 - 44.02 |
0.7704 times |
Tue 14 October 2025 |
43.50 (0.76%) |
42.88 |
42.80 - 43.67 |
1.0618 times |
Mon 13 October 2025 |
43.17 (0.68%) |
43.15 |
43.11 - 43.32 |
0.7227 times |
Fri 10 October 2025 |
42.88 (-1.74%) |
43.81 |
42.87 - 43.86 |
1.1096 times |
Thu 09 October 2025 |
43.64 (-0.46%) |
43.89 |
43.60 - 43.93 |
1.4882 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 44.02 and 44.7 | Weekly Target 1 | 43.48 | | Weekly Target 2 | 43.87 | | Weekly Target 3 | 44.156666666667 | | Weekly Target 4 | 44.55 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.27 (1.49%) |
43.76 |
43.76 - 44.44 |
0.6632 times |
Fri 17 October 2025 |
43.62 (1.73%) |
43.15 |
42.80 - 44.02 |
0.8494 times |
Fri 10 October 2025 |
42.88 (-2.61%) |
44.17 |
42.87 - 44.17 |
0.9335 times |
Fri 03 October 2025 |
44.03 (0.78%) |
43.85 |
43.60 - 44.22 |
1.8799 times |
Fri 26 September 2025 |
43.69 (0.71%) |
43.18 |
43.05 - 43.70 |
1.0182 times |
Fri 19 September 2025 |
43.38 (0.93%) |
43.08 |
42.73 - 43.53 |
1.3047 times |
Fri 12 September 2025 |
42.98 (-0.26%) |
43.06 |
42.71 - 43.37 |
1.4526 times |
Fri 05 September 2025 |
43.09 (-0.3%) |
42.87 |
42.61 - 43.35 |
0.9246 times |
Fri 29 August 2025 |
43.22 (0%) |
43.19 |
43.11 - 43.27 |
0.1168 times |
Fri 29 August 2025 |
43.22 (-0.51%) |
43.43 |
42.92 - 43.43 |
0.8571 times |
Fri 22 August 2025 |
43.44 (2.07%) |
42.56 |
42.42 - 43.56 |
0.9666 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 43.54 and 45.18 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 43.836666666667 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.27 (1%) |
43.75 |
42.80 - 44.44 |
0.528 times |
Tue 30 September 2025 |
43.83 (1.41%) |
42.87 |
42.61 - 43.86 |
0.863 times |
Fri 29 August 2025 |
43.22 (3.25%) |
41.65 |
41.22 - 43.56 |
0.7724 times |
Thu 31 July 2025 |
41.86 (-0.14%) |
41.83 |
41.36 - 42.67 |
0.8171 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.717 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.1213 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.3249 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.3134 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.9398 times |
Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.6032 times |
Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.9656 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 43.71 | | 20 day DMA | 43.78 | | 35 day DMA | 43.5 | | 50 day DMA | 43.35 | | 100 day DMA | 42.56 | | 150 day DMA | 41.43 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 43.99 | 43.94 | | 12 day EMA | 43.87 | 43.8 | 43.75 | | 20 day EMA | 43.74 | 43.68 | 43.64 | | 35 day EMA | 43.54 | 43.5 | 43.46 | | 50 day EMA | 43.36 | 43.32 | 43.29 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 43.9 | 43.83 | | 12 day SMA | 43.71 | 43.68 | 43.67 | | 20 day SMA | 43.78 | 43.72 | 43.68 | | 35 day SMA | 43.5 | 43.47 | 43.44 | | 50 day SMA | 43.35 | 43.32 | 43.3 | | 100 day SMA | 42.56 | 42.52 | 42.48 | | 150 day SMA | 41.43 | 41.4 | 41.38 | | 200 day SMA | 41.24 | 41.22 | 41.2 |
|
|
