NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 41.93 and 42.1 | Daily Target 1 | 41.89 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.056666666667 | | Daily Target 4 | 42.13 | | Daily Target 5 | 42.23 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.04 (-0.8%) |
42.14 |
41.98 - 42.15 |
1.17 times |
Thu 10 July 2025 |
42.38 (0.62%) |
42.09 |
42.09 - 42.49 |
0.8211 times |
Wed 09 July 2025 |
42.12 (0.05%) |
42.22 |
41.94 - 42.22 |
0.757 times |
Tue 08 July 2025 |
42.10 (-0.17%) |
42.13 |
42.05 - 42.26 |
0.63 times |
Mon 07 July 2025 |
42.17 (-0.64%) |
42.38 |
41.96 - 42.46 |
0.8569 times |
Thu 03 July 2025 |
42.44 (0.43%) |
42.34 |
42.34 - 42.52 |
0.4586 times |
Wed 02 July 2025 |
42.26 (-0.02%) |
42.24 |
42.11 - 42.32 |
1.0393 times |
Tue 01 July 2025 |
42.27 (0.83%) |
41.83 |
41.83 - 42.44 |
2.3746 times |
Mon 30 June 2025 |
41.92 (0.6%) |
41.75 |
41.70 - 41.95 |
1.1293 times |
Fri 27 June 2025 |
41.67 (0.26%) |
41.60 |
41.50 - 41.85 |
0.7632 times |
Thu 26 June 2025 |
41.56 (0.7%) |
41.34 |
41.34 - 41.58 |
0.7175 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 41.72 and 42.27 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.156666666667 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.04 (-0.94%) |
42.38 |
41.94 - 42.49 |
0.733 times |
Thu 03 July 2025 |
42.44 (1.85%) |
41.75 |
41.70 - 42.52 |
0.8658 times |
Fri 27 June 2025 |
41.67 (2.26%) |
40.74 |
40.63 - 41.85 |
0.6957 times |
Fri 20 June 2025 |
40.75 (0.1%) |
40.82 |
40.61 - 41.03 |
0.7236 times |
Fri 13 June 2025 |
40.71 (-0.73%) |
41.08 |
40.62 - 41.21 |
0.9033 times |
Fri 06 June 2025 |
41.01 (1.46%) |
40.35 |
40.00 - 41.11 |
1.0265 times |
Fri 30 May 2025 |
40.42 (1.13%) |
40.31 |
40.08 - 40.63 |
1.1155 times |
Fri 23 May 2025 |
39.97 (-2.63%) |
40.68 |
39.73 - 41.15 |
1.0352 times |
Fri 16 May 2025 |
41.05 (3.71%) |
40.42 |
40.00 - 41.05 |
1.6295 times |
Fri 09 May 2025 |
39.58 (0.13%) |
39.31 |
39.10 - 39.98 |
1.2719 times |
Fri 02 May 2025 |
39.53 (2.38%) |
38.75 |
38.44 - 39.64 |
1.1867 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 41.94 and 42.63 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 41.74 | | Monthly Target 3 | 42.13 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.04 (0.29%) |
41.83 |
41.83 - 42.52 |
0.2717 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.6862 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.0732 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.268 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.257 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.8994 times |
Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.5344 times |
Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.9242 times |
Tue 26 November 2024 |
43.10 (5.79%) |
40.98 |
40.59 - 43.18 |
1.2748 times |
Thu 31 October 2024 |
40.74 (-2.35%) |
41.59 |
40.73 - 42.53 |
0.8112 times |
Mon 30 September 2024 |
41.72 (2.25%) |
40.60 |
39.46 - 41.84 |
0.6177 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 42.02 | | 20 day DMA | 41.6 | | 35 day DMA | 41.16 | | 50 day DMA | 40.76 | | 100 day DMA | 40.1 | | 150 day DMA | 40.24 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.21 | 42.13 | | 12 day EMA | 41.96 | 41.95 | 41.87 | | 20 day EMA | 41.68 | 41.64 | 41.56 | | 35 day EMA | 41.18 | 41.13 | 41.06 | | 50 day EMA | 40.69 | 40.64 | 40.57 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42.24 | 42.22 | | 12 day SMA | 42.02 | 41.97 | 41.87 | | 20 day SMA | 41.6 | 41.55 | 41.48 | | 35 day SMA | 41.16 | 41.13 | 41.09 | | 50 day SMA | 40.76 | 40.7 | 40.62 | | 100 day SMA | 40.1 | 40.1 | 40.09 | | 150 day SMA | 40.24 | 40.25 | 40.25 | | 200 day SMA | 40.6 | 40.6 | 40.59 |
|
|
