SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 128.83 and 128.83 | Daily Target 1 | 128.79 | | Daily Target 2 | 128.79 | | Daily Target 3 | 128.79 | | Daily Target 4 | 128.86 | | Daily Target 5 | 128.86 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.93 (0%) |
128.72 |
128.72 - 128.72 |
0 times |
Wed 22 October 2025 |
128.93 (0.02%) |
127.86 |
127.86 - 127.86 |
0 times |
Tue 21 October 2025 |
128.91 (0.57%) |
128.63 |
128.63 - 128.93 |
0.2134 times |
Mon 20 October 2025 |
128.18 (0.9%) |
128.39 |
128.18 - 128.40 |
0.3969 times |
Fri 17 October 2025 |
127.04 (0.36%) |
127.04 |
127.04 - 127.04 |
0.0711 times |
Thu 16 October 2025 |
126.58 (-1.06%) |
127.77 |
126.58 - 128.05 |
0.2845 times |
Wed 15 October 2025 |
127.94 (0.06%) |
128.78 |
127.94 - 128.78 |
0.7113 times |
Tue 14 October 2025 |
127.86 (0.92%) |
126.71 |
126.71 - 127.86 |
1.6361 times |
Mon 13 October 2025 |
126.70 (-1.37%) |
126.27 |
126.27 - 126.82 |
0.4979 times |
Tue 07 October 2025 |
128.46 (-0.58%) |
128.63 |
128.20 - 128.76 |
6.1886 times |
Mon 06 October 2025 |
129.21 (0.11%) |
129.21 |
129.21 - 129.21 |
0 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 128.4 and 129.47 | Weekly Target 1 | 127.5 | | Weekly Target 2 | 128.22 | | Weekly Target 3 | 128.57333333333 | | Weekly Target 4 | 129.29 | | Weekly Target 5 | 129.64 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.93 (1.49%) |
128.39 |
127.86 - 128.93 |
0.3745 times |
Fri 17 October 2025 |
127.04 (-1.11%) |
126.27 |
126.27 - 128.78 |
1.9644 times |
Tue 07 October 2025 |
128.46 (-0.47%) |
129.21 |
128.20 - 129.21 |
3.7978 times |
Fri 03 October 2025 |
129.07 (0.33%) |
128.74 |
128.43 - 129.07 |
0.3274 times |
Fri 26 September 2025 |
128.64 (-0.43%) |
128.86 |
127.31 - 128.92 |
1.0913 times |
Fri 19 September 2025 |
129.19 (-0.03%) |
128.87 |
128.37 - 129.54 |
0.6111 times |
Fri 12 September 2025 |
129.23 (0.58%) |
128.11 |
128.08 - 130.15 |
1.0477 times |
Fri 05 September 2025 |
128.48 (0.47%) |
127.29 |
127.18 - 128.48 |
0.2183 times |
Fri 29 August 2025 |
127.88 (0%) |
127.88 |
127.88 - 127.88 |
0.0437 times |
Fri 29 August 2025 |
127.88 (-0.23%) |
127.43 |
127.42 - 128.33 |
0.5238 times |
Fri 22 August 2025 |
128.18 (1.99%) |
125.89 |
125.76 - 128.18 |
0.2619 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 127.6 and 130.54 | Monthly Target 1 | 125.2 | | Monthly Target 2 | 127.06 | | Monthly Target 3 | 128.13666666667 | | Monthly Target 4 | 130 | | Monthly Target 5 | 131.08 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.93 (0.12%) |
128.63 |
126.27 - 129.21 |
1.4483 times |
Tue 30 September 2025 |
128.77 (0.7%) |
127.29 |
127.18 - 130.15 |
0.694 times |
Fri 29 August 2025 |
127.88 (2.71%) |
122.95 |
122.95 - 128.33 |
0.5849 times |
Thu 31 July 2025 |
124.50 (0.85%) |
124.43 |
122.32 - 126.89 |
1.1532 times |
Mon 30 June 2025 |
123.45 (3.02%) |
119.66 |
119.60 - 123.45 |
0.979 times |
Fri 30 May 2025 |
119.83 (5.16%) |
114.28 |
114.07 - 122.00 |
0.5444 times |
Wed 30 April 2025 |
113.95 (-1.1%) |
115.25 |
101.96 - 117.10 |
2.2978 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.7073 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.6345 times |
Fri 31 January 2025 |
123.47 (4.12%) |
119.33 |
118.26 - 124.68 |
0.9565 times |
Tue 31 December 2024 |
118.58 (-7.55%) |
126.01 |
118.06 - 126.01 |
0.6177 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 128.4 | | 12 day DMA | 128.15 | | 20 day DMA | 128.3 | | 35 day DMA | 128.44 | | 50 day DMA | 127.99 | | 100 day DMA | 125.54 | | 150 day DMA | 121.65 | | 200 day DMA | 121.4 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.54 | 128.35 | 128.06 | | 12 day EMA | 128.3 | 128.19 | 128.06 | | 20 day EMA | 128.26 | 128.19 | 128.11 | | 35 day EMA | 127.95 | 127.89 | 127.83 | | 50 day EMA | 127.72 | 127.67 | 127.62 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.4 | 127.93 | 127.73 | | 12 day SMA | 128.15 | 128.15 | 128.12 | | 20 day SMA | 128.3 | 128.3 | 128.31 | | 35 day SMA | 128.44 | 128.41 | 128.38 | | 50 day SMA | 127.99 | 127.88 | 127.79 | | 100 day SMA | 125.54 | 125.45 | 125.35 | | 150 day SMA | 121.65 | 121.56 | 121.47 | | 200 day SMA | 121.4 | 121.35 | 121.31 |
|
|
