SpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell ONEO are 124.3 and 124.3 | Daily Target 1 | 124.3 | | Daily Target 2 | 124.3 | | Daily Target 3 | 124.3 | | Daily Target 4 | 124.3 | | Daily Target 5 | 124.3 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.30 (-0.92%) |
124.30 |
124.30 - 124.30 |
0.2439 times |
Thu 10 July 2025 |
125.45 (0.26%) |
125.79 |
125.45 - 125.79 |
0.4878 times |
Wed 09 July 2025 |
125.12 (0.3%) |
124.72 |
124.72 - 125.12 |
0.7317 times |
Tue 08 July 2025 |
124.75 (0%) |
125.20 |
124.75 - 125.20 |
0.2439 times |
Mon 07 July 2025 |
124.75 (-0.61%) |
125.20 |
124.75 - 125.20 |
0.4878 times |
Thu 03 July 2025 |
125.52 (0.77%) |
125.52 |
125.52 - 125.52 |
0.2439 times |
Wed 02 July 2025 |
124.56 (0.16%) |
124.34 |
124.34 - 124.56 |
0.9756 times |
Tue 01 July 2025 |
124.36 (0.74%) |
124.43 |
124.36 - 124.81 |
6.0976 times |
Mon 30 June 2025 |
123.45 (0.51%) |
123.45 |
123.45 - 123.45 |
0.2439 times |
Fri 27 June 2025 |
122.82 (0.5%) |
123.44 |
122.82 - 123.44 |
0.2439 times |
Thu 26 June 2025 |
122.21 (0.92%) |
122.21 |
122.21 - 122.21 |
0.2439 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell ONEO are 123.56 and 125.05 | Weekly Target 1 | 123.31 | | Weekly Target 2 | 123.8 | | Weekly Target 3 | 124.79666666667 | | Weekly Target 4 | 125.29 | | Weekly Target 5 | 126.29 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.30 (-0.97%) |
125.20 |
124.30 - 125.79 |
0.482 times |
Thu 03 July 2025 |
125.52 (2.2%) |
123.45 |
123.45 - 125.52 |
1.6601 times |
Fri 27 June 2025 |
122.82 (2.15%) |
121.03 |
121.03 - 123.44 |
0.4686 times |
Fri 20 June 2025 |
120.24 (0.54%) |
120.69 |
119.95 - 120.69 |
3.8021 times |
Fri 13 June 2025 |
119.60 (-1.47%) |
121.08 |
119.60 - 121.21 |
0.4284 times |
Fri 06 June 2025 |
121.38 (1.29%) |
119.66 |
119.66 - 121.38 |
0.5355 times |
Fri 30 May 2025 |
119.83 (1.22%) |
120.26 |
119.41 - 120.53 |
0.2678 times |
Fri 23 May 2025 |
118.38 (-2.97%) |
121.99 |
118.38 - 121.99 |
0.2678 times |
Fri 16 May 2025 |
122.00 (4.46%) |
119.92 |
119.84 - 122.00 |
1.2948 times |
Fri 09 May 2025 |
116.79 (0.59%) |
116.04 |
114.98 - 116.92 |
0.7931 times |
Fri 02 May 2025 |
116.11 (3.09%) |
113.06 |
111.52 - 116.11 |
0.6737 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell ONEO are 123.56 and 125.05 | Monthly Target 1 | 123.31 | | Monthly Target 2 | 123.8 | | Monthly Target 3 | 124.79666666667 | | Monthly Target 4 | 125.29 | | Monthly Target 5 | 126.29 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
124.30 (0.69%) |
124.43 |
124.30 - 125.79 |
0.2194 times |
Mon 30 June 2025 |
123.45 (3.02%) |
119.66 |
119.60 - 123.45 |
0.5555 times |
Fri 30 May 2025 |
119.83 (5.16%) |
114.28 |
114.07 - 122.00 |
0.3089 times |
Wed 30 April 2025 |
113.95 (-1.1%) |
115.25 |
101.96 - 117.10 |
1.3039 times |
Mon 31 March 2025 |
115.22 (-4.33%) |
118.63 |
112.05 - 118.63 |
0.4013 times |
Fri 28 February 2025 |
120.43 (-2.46%) |
121.35 |
119.28 - 123.93 |
0.36 times |
Fri 31 January 2025 |
123.47 (4.12%) |
119.33 |
118.26 - 124.68 |
0.5428 times |
Tue 31 December 2024 |
118.58 (-7.55%) |
126.01 |
118.06 - 126.01 |
0.3505 times |
Tue 26 November 2024 |
128.26 (8.7%) |
117.97 |
117.89 - 128.90 |
5.4738 times |
Thu 31 October 2024 |
117.99 (-0.75%) |
119.24 |
117.87 - 121.57 |
0.4838 times |
Mon 30 September 2024 |
118.88 (1.69%) |
116.00 |
111.80 - 118.88 |
0.6292 times |
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value | | 5 day DMA | 124.87 | | 12 day DMA | 124.03 | | 20 day DMA | 122.67 | | 35 day DMA | 121.58 | | 50 day DMA | 120.39 | | 100 day DMA | 117.06 | | 150 day DMA | 118.77 | | 200 day DMA | 119.26 | EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.74 | 124.96 | 124.72 | | 12 day EMA | 124 | 123.95 | 123.68 | | 20 day EMA | 123.09 | 122.96 | 122.7 | | 35 day EMA | 121.5 | 121.34 | 121.1 | | 50 day EMA | 120.07 | 119.9 | 119.67 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.87 | 125.12 | 124.94 | | 12 day SMA | 124.03 | 123.85 | 123.48 | | 20 day SMA | 122.67 | 122.51 | 122.29 | | 35 day SMA | 121.58 | 121.52 | 121.42 | | 50 day SMA | 120.39 | 120.17 | 119.91 | | 100 day SMA | 117.06 | 117.05 | 117.03 | | 150 day SMA | 118.77 | 118.8 | 118.82 | | 200 day SMA | 119.26 | 119.22 | 119.17 |
|
|
