WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 42.15 and 42.37 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.19 | | Daily Target 3 | 42.333333333333 | | Daily Target 4 | 42.41 | | Daily Target 5 | 42.55 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.26 (0.07%) |
42.33 |
42.26 - 42.48 |
0.7123 times |
Thu 23 October 2025 |
42.23 (0.48%) |
42.33 |
41.55 - 42.37 |
1.95 times |
Wed 22 October 2025 |
42.03 (0.07%) |
42.09 |
41.90 - 42.16 |
0.3736 times |
Tue 21 October 2025 |
42.00 (-0.4%) |
42.11 |
41.87 - 42.24 |
0.4397 times |
Mon 20 October 2025 |
42.17 (0.74%) |
42.11 |
42.07 - 42.24 |
0.428 times |
Fri 17 October 2025 |
41.86 (-0.05%) |
41.75 |
41.73 - 41.99 |
0.5256 times |
Thu 16 October 2025 |
41.88 (0.29%) |
41.87 |
41.75 - 42.03 |
1.0803 times |
Wed 15 October 2025 |
41.76 (0.26%) |
41.75 |
41.51 - 41.82 |
0.6535 times |
Tue 14 October 2025 |
41.65 (0.6%) |
41.28 |
41.21 - 41.73 |
2.0219 times |
Mon 13 October 2025 |
41.40 (0.63%) |
41.24 |
41.16 - 41.42 |
1.8152 times |
Fri 10 October 2025 |
41.14 (-1.51%) |
41.68 |
41.08 - 41.72 |
0.8269 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.91 and 42.84 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.26 (0.96%) |
42.11 |
41.55 - 42.48 |
1.0052 times |
Fri 17 October 2025 |
41.86 (1.75%) |
41.24 |
41.16 - 42.03 |
1.5699 times |
Fri 10 October 2025 |
41.14 (-2.53%) |
42.23 |
41.08 - 42.38 |
1.3655 times |
Fri 03 October 2025 |
42.21 (1.42%) |
41.59 |
41.47 - 42.24 |
2.4995 times |
Fri 26 September 2025 |
41.62 (-0.31%) |
41.67 |
41.15 - 41.90 |
1.408 times |
Fri 19 September 2025 |
41.75 (-0.12%) |
41.91 |
41.58 - 42.10 |
0.702 times |
Fri 12 September 2025 |
41.80 (0.99%) |
41.63 |
41.49 - 42.11 |
0.4338 times |
Fri 05 September 2025 |
41.39 (0.29%) |
40.81 |
40.80 - 41.62 |
0.4213 times |
Fri 29 August 2025 |
41.27 (0%) |
41.21 |
41.21 - 41.29 |
0.0654 times |
Fri 29 August 2025 |
41.27 (-1.95%) |
41.82 |
41.11 - 41.95 |
0.5294 times |
Fri 22 August 2025 |
42.09 (1.42%) |
41.41 |
41.32 - 42.15 |
0.3118 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 41.67 and 43.07 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 41.94 | | Monthly Target 4 | 42.8 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.26 (1.1%) |
41.95 |
41.08 - 42.48 |
1.2534 times |
Tue 30 September 2025 |
41.80 (1.28%) |
40.81 |
40.80 - 42.11 |
1.131 times |
Fri 29 August 2025 |
41.27 (4.14%) |
39.57 |
39.30 - 42.15 |
0.5733 times |
Thu 31 July 2025 |
39.63 (-0.08%) |
39.60 |
39.33 - 40.90 |
1.193 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
0.8066 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
1.4909 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.2627 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
0.7858 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.5097 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
0.9934 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.3405 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 42.14 | | 12 day DMA | 41.85 | | 20 day DMA | 41.89 | | 35 day DMA | 41.82 | | 50 day DMA | 41.7 | | 100 day DMA | 40.84 | | 150 day DMA | 39.68 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 42.05 | 41.96 | | 12 day EMA | 41.98 | 41.93 | 41.88 | | 20 day EMA | 41.9 | 41.86 | 41.82 | | 35 day EMA | 41.81 | 41.78 | 41.75 | | 50 day EMA | 41.7 | 41.68 | 41.66 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.14 | 42.06 | 41.99 | | 12 day SMA | 41.85 | 41.83 | 41.81 | | 20 day SMA | 41.89 | 41.86 | 41.81 | | 35 day SMA | 41.82 | 41.79 | 41.77 | | 50 day SMA | 41.7 | 41.69 | 41.67 | | 100 day SMA | 40.84 | 40.81 | 40.78 | | 150 day SMA | 39.68 | 39.64 | 39.61 | | 200 day SMA | 38.8 | 38.76 | 38.72 |
|
|
