WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 39.78 and 39.94 | Daily Target 1 | 39.65 | | Daily Target 2 | 39.75 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 39.91 | | Daily Target 5 | 39.97 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.86 (-0.55%) |
39.83 |
39.70 - 39.86 |
2.9559 times |
Thu 10 July 2025 |
40.08 (0%) |
39.98 |
39.80 - 40.11 |
0.6434 times |
Wed 09 July 2025 |
40.08 (0.73%) |
39.99 |
39.92 - 40.11 |
0.8236 times |
Tue 08 July 2025 |
39.79 (0.63%) |
39.58 |
39.54 - 39.82 |
0.5484 times |
Mon 07 July 2025 |
39.54 (-0.85%) |
39.68 |
39.42 - 39.72 |
0.5039 times |
Thu 03 July 2025 |
39.88 (0.15%) |
39.85 |
39.79 - 39.95 |
0.9642 times |
Wed 02 July 2025 |
39.82 (0.35%) |
39.61 |
39.57 - 39.83 |
1.2592 times |
Tue 01 July 2025 |
39.68 (0.05%) |
39.60 |
39.58 - 39.72 |
0.5534 times |
Mon 30 June 2025 |
39.66 (-0.13%) |
39.54 |
39.48 - 39.68 |
0.7157 times |
Fri 27 June 2025 |
39.71 (0.97%) |
39.62 |
39.48 - 39.88 |
1.0325 times |
Thu 26 June 2025 |
39.33 (0.98%) |
39.22 |
39.15 - 39.38 |
5.3237 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 39.64 and 40.33 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 39.796666666667 | | Weekly Target 4 | 40.17 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.86 (-0.05%) |
39.68 |
39.42 - 40.11 |
0.8842 times |
Thu 03 July 2025 |
39.88 (0.43%) |
39.54 |
39.48 - 39.95 |
0.564 times |
Fri 27 June 2025 |
39.71 (1.28%) |
39.00 |
38.85 - 39.88 |
1.3731 times |
Fri 20 June 2025 |
39.21 (-1.21%) |
39.67 |
39.14 - 40.89 |
0.3116 times |
Fri 13 June 2025 |
39.69 (-0.23%) |
39.76 |
39.58 - 40.08 |
0.4335 times |
Fri 06 June 2025 |
39.78 (0.91%) |
39.53 |
39.41 - 39.83 |
0.8522 times |
Fri 30 May 2025 |
39.42 (0.66%) |
39.62 |
39.16 - 39.62 |
1.0568 times |
Fri 23 May 2025 |
39.16 (0.64%) |
38.97 |
38.85 - 40.51 |
1.1715 times |
Fri 16 May 2025 |
38.91 (1.43%) |
38.41 |
38.31 - 38.96 |
0.7122 times |
Fri 09 May 2025 |
38.36 (0.16%) |
38.47 |
38.11 - 38.75 |
2.6409 times |
Fri 02 May 2025 |
38.30 (2.02%) |
37.67 |
37.60 - 38.43 |
0.5613 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 39.64 and 40.33 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 39.48 | | Monthly Target 3 | 39.796666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 40.49 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.86 (0.5%) |
39.60 |
39.42 - 40.11 |
0.4942 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
1.1443 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
2.1151 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.7914 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
1.1148 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.723 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
1.4093 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.483 times |
Tue 26 November 2024 |
34.27 (-0.95%) |
34.82 |
33.97 - 35.09 |
0.3282 times |
Thu 31 October 2024 |
34.60 (-3.51%) |
35.73 |
34.41 - 35.73 |
0.3967 times |
Mon 30 September 2024 |
35.86 (-0.66%) |
36.06 |
34.83 - 36.29 |
0.6269 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 39.7 | | 20 day DMA | 39.66 | | 35 day DMA | 39.59 | | 50 day DMA | 39.23 | | 100 day DMA | 37.84 | | 150 day DMA | 36.9 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.91 | 39.83 | | 12 day EMA | 39.79 | 39.78 | 39.72 | | 20 day EMA | 39.67 | 39.65 | 39.6 | | 35 day EMA | 39.39 | 39.36 | 39.32 | | 50 day EMA | 39.13 | 39.1 | 39.06 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.87 | 39.82 | | 12 day SMA | 39.7 | 39.69 | 39.64 | | 20 day SMA | 39.66 | 39.65 | 39.64 | | 35 day SMA | 39.59 | 39.57 | 39.53 | | 50 day SMA | 39.23 | 39.19 | 39.14 | | 100 day SMA | 37.84 | 37.8 | 37.77 | | 150 day SMA | 36.9 | 36.87 | 36.83 | | 200 day SMA | 36.46 | 36.44 | 36.41 |
|
|
