WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 36.03 and 36.5 | Daily Target 1 | 35.69 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.16 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.63 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0.03%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.10 (-0.03%) |
36.06 |
35.94 - 36.41 |
0.2682 times |
Tue 15 April 2025 |
36.11 (1.04%) |
36.14 |
36.00 - 36.26 |
1.217 times |
Mon 14 April 2025 |
35.74 (0.79%) |
35.86 |
35.50 - 35.86 |
0.7405 times |
Fri 11 April 2025 |
35.46 (3.05%) |
34.50 |
34.50 - 35.51 |
6.3426 times |
Thu 10 April 2025 |
34.41 (-2.13%) |
34.73 |
33.93 - 34.73 |
0.646 times |
Wed 09 April 2025 |
35.16 (7%) |
33.31 |
32.85 - 35.40 |
0.7856 times |
Tue 08 April 2025 |
32.86 (-0.51%) |
33.89 |
32.57 - 34.11 |
0.3032 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 36.03 and 36.5 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 36.16 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0.03%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.10 (1.8%) |
35.86 |
35.50 - 36.41 |
1.1373 times |
Fri 11 April 2025 |
35.46 (5.35%) |
32.72 |
32.57 - 35.51 |
4.6237 times |
Fri 04 April 2025 |
33.66 (-8.76%) |
36.57 |
33.66 - 36.89 |
1.0149 times |
Fri 28 March 2025 |
36.89 (-0.89%) |
37.25 |
36.82 - 37.37 |
1.7123 times |
Fri 21 March 2025 |
37.22 (0.16%) |
37.28 |
37.12 - 37.67 |
0.5427 times |
Fri 14 March 2025 |
37.16 (-0.4%) |
36.82 |
36.22 - 37.16 |
0.9691 times |
Fri 07 March 2025 |
37.31 (1.58%) |
37.34 |
36.32 - 37.34 |
1.8105 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 32.18 and 36.5 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 35.19 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.11 (-1.85%) |
36.72 |
32.57 - 36.89 |
1.964 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
1.5559 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
1.0091 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
1.967 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.6741 times |
Tue 26 November 2024 |
34.27 (-0.95%) |
34.82 |
33.97 - 35.09 |
0.458 times |
Thu 31 October 2024 |
34.60 (-3.51%) |
35.73 |
34.41 - 35.73 |
0.5537 times |
Mon 30 September 2024 |
35.86 (-0.66%) |
36.06 |
34.83 - 36.29 |
0.8749 times |
Fri 30 August 2024 |
36.10 (3.08%) |
34.41 |
32.41 - 36.11 |
0.4678 times |
Wed 31 July 2024 |
35.02 (2.82%) |
34.10 |
34.07 - 35.46 |
0.4754 times |
Fri 28 June 2024 |
34.06 (-2.91%) |
35.20 |
33.85 - 35.22 |
1.1252 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 35.28 | | 20 day DMA | 35.75 | | 35 day DMA | 36.3 | | 50 day DMA | 36.35 | | 100 day DMA | 35.58 | | 150 day DMA | 35.47 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 35.98 | 35.91 | | 12 day EMA | 35.82 | 35.77 | 35.71 | | 20 day EMA | 35.87 | 35.85 | 35.82 | | 35 day EMA | 36.02 | 36.01 | 36 | | 50 day EMA | 36.28 | 36.29 | 36.3 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.11 | 36.03 | | 12 day SMA | 35.28 | 35.07 | 35.08 | | 20 day SMA | 35.75 | 35.81 | 35.87 | | 35 day SMA | 36.3 | 36.32 | 36.33 | | 50 day SMA | 36.35 | 36.35 | 36.35 | | 100 day SMA | 35.58 | 35.56 | 35.54 | | 150 day SMA | 35.47 | 35.46 | 35.45 | | 200 day SMA | 35.31 | 35.3 | 35.29 |
|
|
