GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 15.82 and 16.05 | Daily Target 1 | 15.78 | | Daily Target 2 | 15.85 | | Daily Target 3 | 16.006666666667 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.24 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (1.59%) |
16.10 |
15.93 - 16.16 |
1.0757 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.06 |
2.3291 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (-0.25%) |
15.88 |
15.68 - 16.07 |
0 times |
Tue 15 April 2025 |
15.72 (1.75%) |
15.55 |
15.54 - 15.80 |
1.2257 times |
Mon 14 April 2025 |
15.45 (1.91%) |
15.32 |
15.32 - 15.55 |
2.3735 times |
Fri 11 April 2025 |
15.16 (4.48%) |
14.55 |
14.54 - 15.43 |
2.4222 times |
Thu 10 April 2025 |
14.51 (-4.29%) |
15.16 |
14.51 - 15.16 |
0.5739 times |
Wed 09 April 2025 |
15.16 (3.13%) |
14.26 |
14.26 - 15.73 |
1.0895 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 15.81 and 16.29 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 15.923333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (1.59%) |
15.88 |
15.68 - 16.16 |
1.1446 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.88 |
15.68 - 16.07 |
0 times |
Wed 16 April 2025 |
15.68 (3.43%) |
15.32 |
15.32 - 16.07 |
1.2099 times |
Fri 11 April 2025 |
15.16 (-2.45%) |
14.80 |
14.07 - 16.01 |
3.3944 times |
Fri 04 April 2025 |
15.54 (-3.6%) |
16.14 |
15.21 - 16.45 |
1.2819 times |
Fri 28 March 2025 |
16.12 (-0.92%) |
16.29 |
16.01 - 16.43 |
0.8535 times |
Fri 21 March 2025 |
16.27 (2.33%) |
15.87 |
15.87 - 16.28 |
1.0562 times |
Fri 14 March 2025 |
15.90 (-1.36%) |
15.78 |
15.67 - 16.11 |
1.0595 times |
Fri 07 March 2025 |
16.12 (1.83%) |
16.08 |
15.19 - 16.13 |
2.5455 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 13.86 and 16.14 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.45 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (-1.97%) |
16.22 |
14.07 - 16.35 |
0.7297 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.5952 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
0.939 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
0.9771 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
0.836 times |
Tue 26 November 2024 |
16.69 (3.22%) |
16.23 |
15.85 - 17.44 |
1.0077 times |
Thu 31 October 2024 |
16.17 (-1.94%) |
16.31 |
15.86 - 17.18 |
1.0484 times |
Mon 30 September 2024 |
16.49 (6.66%) |
15.47 |
15.08 - 16.92 |
1.0173 times |
Fri 30 August 2024 |
15.46 (4.04%) |
14.90 |
14.53 - 15.69 |
1.6976 times |
Wed 31 July 2024 |
14.86 (7.22%) |
13.97 |
13.78 - 14.87 |
1.152 times |
Fri 28 June 2024 |
13.86 (-3.68%) |
14.48 |
13.42 - 14.55 |
1.2432 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.42 | | 20 day DMA | 15.61 | | 35 day DMA | 15.74 | | 50 day DMA | 15.78 | | 100 day DMA | 15.66 | | 150 day DMA | 15.85 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.64 | 15.62 | | 12 day EMA | 15.62 | 15.56 | 15.54 | | 20 day EMA | 15.64 | 15.61 | 15.6 | | 35 day EMA | 15.66 | 15.64 | 15.64 | | 50 day EMA | 15.78 | 15.77 | 15.77 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.68 | 15.69 | | 12 day SMA | 15.42 | 15.31 | 15.29 | | 20 day SMA | 15.61 | 15.62 | 15.65 | | 35 day SMA | 15.74 | 15.74 | 15.74 | | 50 day SMA | 15.78 | 15.77 | 15.77 | | 100 day SMA | 15.66 | 15.67 | 15.67 | | 150 day SMA | 15.85 | 15.84 | 15.84 | | 200 day SMA | 15.6 | 15.59 | 15.58 |
|
|
