GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 17.59 and 17.75 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.56 | | Daily Target 3 | 17.616666666667 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.78 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.67 (0.06%) |
17.67 |
17.51 - 17.67 |
0.6472 times |
Thu 10 July 2025 |
17.66 (0.4%) |
17.60 |
17.59 - 17.81 |
1.0106 times |
Wed 09 July 2025 |
17.59 (-1.01%) |
17.70 |
17.59 - 17.70 |
1.1791 times |
Tue 08 July 2025 |
17.77 (1.43%) |
17.51 |
17.38 - 17.77 |
0.8333 times |
Mon 07 July 2025 |
17.52 (-0.62%) |
17.63 |
17.43 - 17.63 |
0.5053 times |
Thu 03 July 2025 |
17.63 (0.51%) |
17.54 |
17.50 - 17.70 |
0.8422 times |
Wed 02 July 2025 |
17.54 (0.63%) |
17.44 |
17.35 - 17.59 |
0.8954 times |
Tue 01 July 2025 |
17.43 (0.69%) |
17.34 |
17.21 - 17.43 |
1.2234 times |
Mon 30 June 2025 |
17.31 (1.29%) |
17.20 |
17.13 - 17.31 |
1.4539 times |
Fri 27 June 2025 |
17.09 (0.35%) |
17.07 |
16.98 - 17.35 |
1.4096 times |
Thu 26 June 2025 |
17.03 (0.12%) |
17.03 |
17.02 - 17.03 |
0.1064 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 17.53 and 17.96 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.43 | | Weekly Target 3 | 17.62 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.67 (0.23%) |
17.63 |
17.38 - 17.81 |
0.8191 times |
Thu 03 July 2025 |
17.63 (3.16%) |
17.20 |
17.13 - 17.70 |
0.8661 times |
Fri 27 June 2025 |
17.09 (0.35%) |
17.00 |
16.76 - 17.35 |
0.8887 times |
Fri 20 June 2025 |
17.03 (0.77%) |
16.91 |
16.64 - 17.03 |
0.4591 times |
Fri 13 June 2025 |
16.90 (0.54%) |
16.84 |
16.67 - 17.00 |
0.913 times |
Fri 06 June 2025 |
16.81 (0.6%) |
16.86 |
16.66 - 17.00 |
0.8835 times |
Fri 30 May 2025 |
16.71 (0.06%) |
16.91 |
16.53 - 17.03 |
0.7652 times |
Fri 23 May 2025 |
16.70 (-0.18%) |
16.62 |
16.47 - 17.05 |
1.0139 times |
Fri 16 May 2025 |
16.73 (0.3%) |
16.90 |
16.33 - 17.04 |
1.5009 times |
Fri 09 May 2025 |
16.68 (1.34%) |
16.46 |
16.41 - 16.97 |
1.8904 times |
Fri 02 May 2025 |
16.46 (2.68%) |
15.98 |
15.92 - 16.74 |
1.5026 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 17.44 and 18.04 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 17.563333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.67 (2.08%) |
17.34 |
17.21 - 17.81 |
0.3221 times |
Mon 30 June 2025 |
17.31 (3.59%) |
16.86 |
16.64 - 17.35 |
0.789 times |
Fri 30 May 2025 |
16.71 (1.83%) |
16.65 |
16.28 - 17.05 |
1.3376 times |
Wed 30 April 2025 |
16.41 (0.98%) |
16.22 |
14.07 - 16.56 |
1.2906 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.6896 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
1.0879 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
1.1322 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
0.9686 times |
Tue 26 November 2024 |
16.69 (3.22%) |
16.23 |
15.85 - 17.44 |
1.1676 times |
Thu 31 October 2024 |
16.17 (-1.94%) |
16.31 |
15.86 - 17.18 |
1.2148 times |
Mon 30 September 2024 |
16.49 (6.66%) |
15.47 |
15.08 - 16.92 |
1.1788 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.44 | | 20 day DMA | 17.23 | | 35 day DMA | 17.02 | | 50 day DMA | 16.9 | | 100 day DMA | 16.35 | | 150 day DMA | 16.06 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.6 | 17.57 | | 12 day EMA | 17.47 | 17.43 | 17.39 | | 20 day EMA | 17.3 | 17.26 | 17.22 | | 35 day EMA | 17.09 | 17.06 | 17.02 | | 50 day EMA | 16.89 | 16.86 | 16.83 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.63 | 17.61 | | 12 day SMA | 17.44 | 17.38 | 17.32 | | 20 day SMA | 17.23 | 17.19 | 17.14 | | 35 day SMA | 17.02 | 17 | 16.97 | | 50 day SMA | 16.9 | 16.86 | 16.83 | | 100 day SMA | 16.35 | 16.33 | 16.31 | | 150 day SMA | 16.06 | 16.05 | 16.04 | | 200 day SMA | 16.12 | 16.11 | 16.1 |
|
|
