GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU are 17.85 and 18.16 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.093333333333 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.4 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (-0.22%) |
18.26 |
17.97 - 18.28 |
0.5294 times |
Wed 22 October 2025 |
18.07 (0.22%) |
18.26 |
17.81 - 18.26 |
0.9589 times |
Tue 21 October 2025 |
18.03 (-0.99%) |
18.19 |
18.01 - 18.29 |
1.2016 times |
Mon 20 October 2025 |
18.21 (0.17%) |
18.18 |
18.18 - 18.40 |
0.7538 times |
Fri 17 October 2025 |
18.18 (-0.82%) |
18.33 |
18.11 - 18.33 |
0.2251 times |
Thu 16 October 2025 |
18.33 (0.66%) |
18.25 |
18.25 - 18.44 |
1.7155 times |
Wed 15 October 2025 |
18.21 (1.56%) |
18.01 |
18.01 - 18.25 |
0.8645 times |
Tue 14 October 2025 |
17.93 (-0.44%) |
17.68 |
17.68 - 18.24 |
1.2895 times |
Mon 13 October 2025 |
18.01 (0.9%) |
17.99 |
17.99 - 18.15 |
0.2345 times |
Fri 10 October 2025 |
17.85 (-2.3%) |
18.32 |
17.85 - 18.37 |
2.2273 times |
Thu 09 October 2025 |
18.27 (0%) |
18.32 |
18.27 - 18.32 |
1.1137 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU are 17.63 and 18.22 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (-0.83%) |
18.18 |
17.81 - 18.40 |
0.6049 times |
Fri 17 October 2025 |
18.18 (1.85%) |
17.99 |
17.68 - 18.44 |
0.7605 times |
Fri 10 October 2025 |
17.85 (-1.71%) |
18.22 |
17.85 - 18.37 |
1.0948 times |
Fri 03 October 2025 |
18.16 (0.89%) |
18.10 |
17.87 - 18.29 |
0.8653 times |
Fri 26 September 2025 |
18.00 (0.73%) |
18.15 |
17.86 - 18.15 |
1.1274 times |
Fri 19 September 2025 |
17.87 (-1.27%) |
18.16 |
17.70 - 18.16 |
0.8366 times |
Fri 12 September 2025 |
18.10 (1.06%) |
18.05 |
17.93 - 18.14 |
0.8778 times |
Fri 05 September 2025 |
17.91 (-0.17%) |
17.94 |
17.81 - 18.08 |
0.9009 times |
Fri 29 August 2025 |
17.94 (0%) |
18.00 |
17.93 - 18.10 |
0.7413 times |
Fri 29 August 2025 |
17.94 (0.34%) |
17.86 |
17.85 - 18.16 |
2.1905 times |
Fri 22 August 2025 |
17.88 (0.22%) |
17.88 |
17.62 - 17.99 |
1.0554 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU are 17.48 and 18.24 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.05 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.03 (-0.39%) |
18.10 |
17.68 - 18.44 |
0.4834 times |
Tue 30 September 2025 |
18.10 (0.89%) |
17.94 |
17.70 - 18.17 |
0.7018 times |
Fri 29 August 2025 |
17.94 (3.1%) |
17.46 |
17.11 - 18.16 |
0.9997 times |
Thu 31 July 2025 |
17.40 (0.52%) |
17.34 |
17.21 - 17.81 |
0.99 times |
Mon 30 June 2025 |
17.31 (3.59%) |
16.86 |
16.64 - 17.35 |
0.8512 times |
Fri 30 May 2025 |
16.71 (1.83%) |
16.65 |
16.28 - 17.05 |
1.4429 times |
Wed 30 April 2025 |
16.41 (0.98%) |
16.22 |
14.07 - 16.56 |
1.3922 times |
Mon 31 March 2025 |
16.25 (2.65%) |
16.08 |
15.19 - 16.45 |
0.7439 times |
Fri 28 February 2025 |
15.83 (2.53%) |
15.43 |
15.27 - 16.28 |
1.1736 times |
Fri 31 January 2025 |
15.44 (2.93%) |
15.12 |
14.51 - 15.79 |
1.2213 times |
Tue 31 December 2024 |
15.00 (-10.13%) |
16.38 |
15.00 - 16.50 |
1.0449 times |
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 18.12 | | 20 day DMA | 18.13 | | 35 day DMA | 18.06 | | 50 day DMA | 18.01 | | 100 day DMA | 17.68 | | 150 day DMA | 17.17 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.11 | 18.13 | | 12 day EMA | 18.11 | 18.12 | 18.13 | | 20 day EMA | 18.09 | 18.1 | 18.1 | | 35 day EMA | 18.06 | 18.06 | 18.06 | | 50 day EMA | 18 | 18 | 18 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 18.16 | 18.19 | | 12 day SMA | 18.12 | 18.13 | 18.15 | | 20 day SMA | 18.13 | 18.12 | 18.12 | | 35 day SMA | 18.06 | 18.06 | 18.06 | | 50 day SMA | 18.01 | 18.01 | 18 | | 100 day SMA | 17.68 | 17.67 | 17.65 | | 150 day SMA | 17.17 | 17.16 | 17.14 | | 200 day SMA | 16.77 | 16.76 | 16.74 |
|
|
