DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 21.5 and 21.51 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.503333333333 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.51 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.50 (1.61%) |
21.51 |
21.50 - 21.51 |
1.5089 times |
Thu 23 October 2025 |
21.16 (0%) |
21.24 |
21.24 - 21.24 |
0 times |
Wed 22 October 2025 |
21.16 (-1.12%) |
21.39 |
21.12 - 21.39 |
0.4913 times |
Tue 21 October 2025 |
21.40 (1.42%) |
21.03 |
21.03 - 21.40 |
1.0681 times |
Mon 20 October 2025 |
21.10 (1.64%) |
20.76 |
20.76 - 21.15 |
1.0301 times |
Fri 17 October 2025 |
20.76 (1.37%) |
20.55 |
20.55 - 20.76 |
0.4464 times |
Thu 16 October 2025 |
20.48 (-1.4%) |
20.69 |
20.48 - 20.69 |
0.1886 times |
Wed 15 October 2025 |
20.77 (-0.48%) |
21.05 |
20.77 - 21.05 |
0.9576 times |
Tue 14 October 2025 |
20.87 (1.41%) |
20.48 |
20.48 - 20.87 |
3.5725 times |
Mon 13 October 2025 |
20.58 (1.03%) |
20.53 |
20.48 - 20.58 |
0.7366 times |
Fri 10 October 2025 |
20.37 (-2.72%) |
20.37 |
20.37 - 20.37 |
0.0737 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 21.13 and 21.88 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.256666666667 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.50 (3.56%) |
20.76 |
20.76 - 21.51 |
0.4588 times |
Fri 17 October 2025 |
20.76 (1.91%) |
20.53 |
20.48 - 21.05 |
0.6607 times |
Fri 10 October 2025 |
20.37 (-4.41%) |
21.30 |
20.37 - 21.32 |
0.9484 times |
Fri 03 October 2025 |
21.31 (-0.65%) |
21.45 |
21.12 - 21.45 |
0.7781 times |
Fri 26 September 2025 |
21.45 (-1.97%) |
21.68 |
21.29 - 21.87 |
0.5402 times |
Fri 19 September 2025 |
21.88 (-0.45%) |
22.02 |
21.78 - 22.14 |
1.0927 times |
Fri 12 September 2025 |
21.98 (-1.52%) |
22.31 |
21.91 - 22.31 |
3.9089 times |
Fri 05 September 2025 |
22.32 (0.77%) |
21.96 |
21.80 - 22.32 |
0.2845 times |
Fri 29 August 2025 |
22.15 (0%) |
22.23 |
22.14 - 22.23 |
0.2144 times |
Fri 29 August 2025 |
22.15 (-1.6%) |
22.35 |
22.09 - 22.37 |
1.1133 times |
Fri 22 August 2025 |
22.51 (3.64%) |
21.73 |
21.62 - 22.51 |
0.8824 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 20.94 and 22.08 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.50 (0.84%) |
21.18 |
20.37 - 21.51 |
0.5062 times |
Tue 30 September 2025 |
21.32 (-3.75%) |
21.96 |
21.12 - 22.32 |
1.3383 times |
Fri 29 August 2025 |
22.15 (4.04%) |
20.73 |
20.61 - 22.51 |
0.5297 times |
Thu 31 July 2025 |
21.29 (0%) |
21.70 |
21.24 - 22.24 |
0.4514 times |
Mon 30 June 2025 |
21.29 (2.26%) |
20.91 |
20.66 - 21.52 |
0.5218 times |
Fri 30 May 2025 |
20.82 (6.06%) |
19.89 |
19.77 - 21.64 |
1.4882 times |
Wed 30 April 2025 |
19.63 (-4.48%) |
20.72 |
17.81 - 20.93 |
0.3429 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.7016 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
2.6897 times |
Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.4303 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.4421 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 20.92 | | 20 day DMA | 21.06 | | 35 day DMA | 21.41 | | 50 day DMA | 21.61 | | 100 day DMA | 21.53 | | 150 day DMA | 21.04 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.1 | 21.07 | | 12 day EMA | 21.11 | 21.04 | 21.02 | | 20 day EMA | 21.16 | 21.12 | 21.12 | | 35 day EMA | 21.33 | 21.32 | 21.33 | | 50 day EMA | 21.59 | 21.59 | 21.61 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.12 | 20.98 | | 12 day SMA | 20.92 | 20.9 | 20.9 | | 20 day SMA | 21.06 | 21.05 | 21.06 | | 35 day SMA | 21.41 | 21.44 | 21.47 | | 50 day SMA | 21.61 | 21.62 | 21.63 | | 100 day SMA | 21.53 | 21.52 | 21.52 | | 150 day SMA | 21.04 | 21.04 | 21.03 | | 200 day SMA | 21.34 | 21.34 | 21.34 |
|
|
