DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 19.69 and 19.96 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.746666666667 | | Daily Target 4 | 19.9 | | Daily Target 5 | 20.02 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.79 (1.12%) |
19.59 |
19.59 - 19.86 |
1.3492 times |
| Mon 28 April 2025 |
19.57 (0.36%) |
19.58 |
19.52 - 19.58 |
1.0793 times |
| Fri 25 April 2025 |
19.50 (-1.07%) |
19.42 |
19.40 - 19.50 |
2.6983 times |
| Thu 24 April 2025 |
19.71 (3.46%) |
19.71 |
19.71 - 19.71 |
0.2698 times |
| Tue 22 April 2025 |
19.05 (2.25%) |
18.95 |
18.95 - 19.05 |
0.5397 times |
| Mon 21 April 2025 |
18.63 (-2.2%) |
18.47 |
18.47 - 18.63 |
0.8095 times |
| Thu 17 April 2025 |
19.05 (0.95%) |
18.93 |
18.92 - 19.20 |
1.762 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
1.4922 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 19.66 and 20 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.723333333333 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.79 (1.49%) |
19.58 |
19.52 - 19.86 |
0.1604 times |
| Fri 25 April 2025 |
19.50 (2.36%) |
18.47 |
18.47 - 19.71 |
0.2852 times |
| Thu 17 April 2025 |
19.05 (0.95%) |
18.87 |
18.87 - 19.20 |
0.215 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.87 (0%) |
18.87 |
18.87 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.87 (-0.53%) |
19.12 |
18.87 - 19.28 |
0.6416 times |
| Fri 11 April 2025 |
18.97 (1.66%) |
18.01 |
17.81 - 19.50 |
3.7786 times |
| Fri 04 April 2025 |
18.66 (-9.15%) |
20.40 |
18.40 - 20.93 |
2.3527 times |
| Fri 28 March 2025 |
20.54 (-1.11%) |
21.09 |
20.48 - 21.23 |
2.5666 times |
| Fri 21 March 2025 |
20.77 (0.39%) |
20.76 |
20.67 - 21.03 |
2.6022 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 17.24 and 20.36 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 19.51 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.79 (-3.7%) |
20.72 |
17.81 - 20.93 |
0.3301 times |
| Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.6804 times |
| Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
2.6087 times |
| Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.3872 times |
| Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.4288 times |
| Tue 26 November 2024 |
23.05 (14.05%) |
20.32 |
20.32 - 23.11 |
0.4023 times |
| Thu 31 October 2024 |
20.21 (-1.32%) |
20.33 |
19.93 - 21.10 |
0.3802 times |
| Mon 30 September 2024 |
20.48 (3.23%) |
19.54 |
19.01 - 20.70 |
0.4987 times |
| Fri 30 August 2024 |
19.84 (-43.36%) |
19.68 |
19.67 - 19.92 |
3.1236 times |
| Fri 25 September 2020 |
35.03 (-11.34%) |
39.92 |
33.92 - 41.00 |
0.1599 times |
| Mon 31 August 2020 |
39.51 (12.24%) |
35.94 |
35.86 - 41.44 |
0.2382 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.14 | | 20 day DMA | 19 | | 35 day DMA | 19.72 | | 50 day DMA | 20.42 | | 100 day DMA | 21.45 | | 150 day DMA | 21.3 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.38 | 19.29 | | 12 day EMA | 19.33 | 19.25 | 19.19 | | 20 day EMA | 19.42 | 19.38 | 19.36 | | 35 day EMA | 19.9 | 19.91 | 19.93 | | 50 day EMA | 20.56 | 20.59 | 20.63 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.29 | 19.19 | | 12 day SMA | 19.14 | 19.08 | 19.04 | | 20 day SMA | 19 | 18.99 | 19.06 | | 35 day SMA | 19.72 | 19.75 | 19.79 | | 50 day SMA | 20.42 | 20.49 | 20.57 | | 100 day SMA | 21.45 | 21.49 | 21.52 | | 150 day SMA | 21.3 | 21.3 | 21.31 | | 200 day SMA | 24.28 | 24.38 | 24.46 |
|
|
