DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily Strong Daily Stock price targets for DirexiionDaily SMLL are 21.63 and 21.77 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.746666666667 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.89 |
Daily price and volume Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.70 (-1.63%) |
21.82 |
21.70 - 21.84 |
0.4299 times |
Thu 10 July 2025 |
22.06 (0.55%) |
22.21 |
22.06 - 22.22 |
1.0633 times |
Wed 09 July 2025 |
21.94 (0.09%) |
21.96 |
21.86 - 21.96 |
3.2353 times |
Tue 08 July 2025 |
21.92 (0.92%) |
21.78 |
21.78 - 22.01 |
0.2036 times |
Mon 07 July 2025 |
21.72 (-1%) |
21.76 |
21.69 - 21.76 |
0.2941 times |
Thu 03 July 2025 |
21.94 (0.92%) |
21.89 |
21.89 - 21.95 |
0.4525 times |
Wed 02 July 2025 |
21.74 (0.51%) |
21.65 |
21.55 - 21.74 |
1.81 times |
Tue 01 July 2025 |
21.63 (1.6%) |
21.70 |
21.63 - 21.70 |
0.181 times |
Mon 30 June 2025 |
21.29 (0%) |
21.29 |
21.21 - 21.37 |
0.5656 times |
Fri 27 June 2025 |
21.29 (0.24%) |
21.37 |
21.20 - 21.42 |
1.7647 times |
Thu 26 June 2025 |
21.24 (1.14%) |
21.19 |
21.08 - 21.24 |
0.6787 times |
Weekly price and charts DirexiionDaily Strong weekly Stock price targets for DirexiionDaily SMLL are 21.43 and 21.96 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.87 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.70 (-1.09%) |
21.76 |
21.69 - 22.22 |
0.882 times |
Thu 03 July 2025 |
21.94 (3.05%) |
21.29 |
21.21 - 21.95 |
0.5078 times |
Fri 27 June 2025 |
21.29 (2.41%) |
20.81 |
20.75 - 21.42 |
0.6567 times |
Fri 20 June 2025 |
20.79 (0.43%) |
20.95 |
20.71 - 20.98 |
0.126 times |
Fri 13 June 2025 |
20.70 (-2.63%) |
21.28 |
20.70 - 21.52 |
0.8782 times |
Fri 06 June 2025 |
21.26 (2.11%) |
20.91 |
20.66 - 21.41 |
0.5155 times |
Fri 30 May 2025 |
20.82 (0.73%) |
20.98 |
20.82 - 21.19 |
2.4704 times |
Fri 23 May 2025 |
20.67 (-4.04%) |
21.50 |
20.51 - 21.50 |
3.3944 times |
Fri 16 May 2025 |
21.54 (3.36%) |
21.32 |
21.32 - 21.64 |
0.1565 times |
Fri 09 May 2025 |
20.84 (3.17%) |
20.22 |
19.99 - 20.84 |
0.4124 times |
Fri 02 May 2025 |
20.20 (3.59%) |
19.58 |
19.32 - 20.20 |
0.0916 times |
Monthly price and charts DirexiionDaily Strong monthly Stock price targets for DirexiionDaily SMLL are 21.37 and 22.04 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.823333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Direxiion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.70 (1.93%) |
21.70 |
21.55 - 22.22 |
0.3409 times |
Mon 30 June 2025 |
21.29 (2.26%) |
20.91 |
20.66 - 21.52 |
0.5983 times |
Fri 30 May 2025 |
20.82 (6.06%) |
19.89 |
19.77 - 21.64 |
1.7065 times |
Wed 30 April 2025 |
19.63 (-4.48%) |
20.72 |
17.81 - 20.93 |
0.3933 times |
Mon 31 March 2025 |
20.55 (-8.5%) |
22.55 |
20.23 - 22.55 |
0.8045 times |
Fri 28 February 2025 |
22.46 (-1.92%) |
22.68 |
22.20 - 23.87 |
3.0842 times |
Fri 31 January 2025 |
22.90 (5.24%) |
21.70 |
21.32 - 23.48 |
1.6401 times |
Tue 31 December 2024 |
21.76 (-5.6%) |
22.97 |
21.61 - 22.97 |
0.507 times |
Tue 26 November 2024 |
23.05 (14.05%) |
20.32 |
20.32 - 23.11 |
0.4757 times |
Thu 31 October 2024 |
20.21 (-1.32%) |
20.33 |
19.93 - 21.10 |
0.4495 times |
Mon 30 September 2024 |
20.48 (3.23%) |
19.54 |
19.01 - 20.70 |
0.5897 times |
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.62 | | 20 day DMA | 21.36 | | 35 day DMA | 21.21 | | 50 day DMA | 21.05 | | 100 day DMA | 20.77 | | 150 day DMA | 21.34 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.89 | 21.81 | | 12 day EMA | 21.66 | 21.65 | 21.58 | | 20 day EMA | 21.48 | 21.46 | 21.4 | | 35 day EMA | 21.22 | 21.19 | 21.14 | | 50 day EMA | 20.99 | 20.96 | 20.91 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.92 | 21.85 | | 12 day SMA | 21.62 | 21.59 | 21.5 | | 20 day SMA | 21.36 | 21.35 | 21.31 | | 35 day SMA | 21.21 | 21.21 | 21.19 | | 50 day SMA | 21.05 | 21.01 | 20.96 | | 100 day SMA | 20.77 | 20.79 | 20.8 | | 150 day SMA | 21.34 | 21.35 | 21.36 | | 200 day SMA | 21.24 | 21.23 | 21.22 |
|
|
