WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 25.97 and 26.13 | Daily Target 1 | 25.94 | | Daily Target 2 | 26 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.26 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.05 (0.15%) |
26.21 |
26.05 - 26.21 |
0.3453 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0.7309 times |
Wed 16 April 2025 |
26.01 (-2.07%) |
26.31 |
26.01 - 26.31 |
0 times |
Tue 15 April 2025 |
26.56 (-0.52%) |
26.58 |
26.56 - 26.58 |
0.2125 times |
Mon 14 April 2025 |
26.70 (0.95%) |
26.76 |
26.58 - 26.76 |
0.2125 times |
Fri 11 April 2025 |
26.45 (0.95%) |
26.08 |
26.08 - 26.45 |
1.1686 times |
Thu 10 April 2025 |
26.20 (-0.3%) |
26.17 |
26.17 - 26.34 |
7.3303 times |
Wed 09 April 2025 |
26.28 (1.39%) |
25.92 |
25.92 - 26.28 |
1.6998 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 25.88 and 26.18 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.123333333333 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.05 (0.15%) |
26.31 |
26.01 - 26.31 |
0.0883 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0 times |
Wed 16 April 2025 |
26.01 (0%) |
26.31 |
26.01 - 26.31 |
0.1869 times |
Wed 16 April 2025 |
26.01 (-1.66%) |
26.76 |
26.01 - 26.76 |
0.1087 times |
Fri 11 April 2025 |
26.45 (-0.19%) |
26.20 |
25.78 - 26.45 |
4.4006 times |
Fri 04 April 2025 |
26.50 (-7.15%) |
28.54 |
26.50 - 29.04 |
1.4397 times |
Fri 28 March 2025 |
28.54 (-0.17%) |
28.82 |
28.54 - 28.91 |
1.1137 times |
Fri 21 March 2025 |
28.59 (-0.17%) |
28.80 |
28.57 - 28.86 |
1.4669 times |
Fri 14 March 2025 |
28.64 (-2.65%) |
29.20 |
28.42 - 29.20 |
1.1952 times |
Fri 07 March 2025 |
29.42 (-1.51%) |
30.03 |
29.20 - 30.03 |
6.2975 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 24.29 and 27.55 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 26.956666666667 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 30.22 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.05 (-9.42%) |
28.70 |
25.78 - 29.04 |
0.7903 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.3252 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.9626 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
1.0707 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.2212 times |
Tue 26 November 2024 |
30.69 (6.3%) |
28.94 |
28.74 - 30.76 |
1.5197 times |
Thu 31 October 2024 |
28.87 (-1.1%) |
29.27 |
28.86 - 29.73 |
0.8674 times |
Mon 30 September 2024 |
29.19 (-0.34%) |
28.88 |
28.37 - 29.26 |
0.8709 times |
Fri 30 August 2024 |
29.29 (-0.88%) |
28.85 |
27.33 - 29.29 |
0.7056 times |
Wed 31 July 2024 |
29.55 (2%) |
28.74 |
28.68 - 30.06 |
0.6663 times |
Fri 28 June 2024 |
28.97 (-3.63%) |
29.51 |
28.97 - 29.92 |
0.8991 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.18 | | 20 day DMA | 26.96 | | 35 day DMA | 27.8 | | 50 day DMA | 28.46 | | 100 day DMA | 28.91 | | 150 day DMA | 29.05 | | 200 day DMA | 29 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.08 | 26.12 | | 12 day EMA | 26.39 | 26.45 | 26.53 | | 20 day EMA | 26.85 | 26.93 | 27.03 | | 35 day EMA | 27.57 | 27.66 | 27.76 | | 50 day EMA | 28.35 | 28.44 | 28.54 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.01 | 26.12 | | 12 day SMA | 26.18 | 26.2 | 26.24 | | 20 day SMA | 26.96 | 27.1 | 27.23 | | 35 day SMA | 27.8 | 27.91 | 28.02 | | 50 day SMA | 28.46 | 28.55 | 28.63 | | 100 day SMA | 28.91 | 28.95 | 28.99 | | 150 day SMA | 29.05 | 29.07 | 29.09 | | 200 day SMA | 29 | 29.02 | 29.03 |
|
|
