WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 28.88 and 29.05 | Daily Target 1 | 28.85 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.016666666667 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.19 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.96 (-1.19%) |
29.13 |
28.96 - 29.13 |
0.4167 times |
Mon 14 July 2025 |
29.31 (-0.07%) |
29.31 |
29.31 - 29.31 |
0.4167 times |
Fri 11 July 2025 |
29.33 (-0.37%) |
29.19 |
29.19 - 29.33 |
0.8333 times |
Thu 10 July 2025 |
29.44 (0.48%) |
29.43 |
29.40 - 29.44 |
2.9167 times |
Wed 09 July 2025 |
29.30 (0.34%) |
29.30 |
29.30 - 29.30 |
0.4167 times |
Tue 08 July 2025 |
29.20 (0.41%) |
29.22 |
29.20 - 29.25 |
1.25 times |
Mon 07 July 2025 |
29.08 (-0.89%) |
29.08 |
29.08 - 29.08 |
0.4167 times |
Thu 03 July 2025 |
29.34 (0.55%) |
29.34 |
29.34 - 29.34 |
0.4167 times |
Wed 02 July 2025 |
29.18 (0.52%) |
29.14 |
29.14 - 29.19 |
1.25 times |
Tue 01 July 2025 |
29.03 (0.87%) |
28.94 |
28.94 - 29.07 |
1.6667 times |
Mon 30 June 2025 |
28.78 (0.21%) |
28.71 |
28.71 - 28.83 |
105 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 28.79 and 29.14 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 29.076666666667 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.96 (-1.26%) |
29.31 |
28.96 - 29.31 |
0.0227 times |
Fri 11 July 2025 |
29.33 (-0.03%) |
29.08 |
29.08 - 29.44 |
0.1591 times |
Thu 03 July 2025 |
29.34 (2.16%) |
28.71 |
28.71 - 29.34 |
2.9545 times |
Fri 27 June 2025 |
28.72 (2.64%) |
28.00 |
27.88 - 28.80 |
0.3977 times |
Fri 20 June 2025 |
27.98 (0.14%) |
28.14 |
27.93 - 28.29 |
0.4318 times |
Fri 13 June 2025 |
27.94 (-1.06%) |
28.12 |
27.94 - 28.36 |
2.5795 times |
Fri 06 June 2025 |
28.24 (1.25%) |
27.84 |
27.84 - 28.24 |
0.8182 times |
Fri 30 May 2025 |
27.89 (1.05%) |
28.15 |
27.73 - 28.19 |
0.3523 times |
Fri 23 May 2025 |
27.60 (-2.65%) |
28.12 |
27.60 - 28.39 |
0.5795 times |
Fri 16 May 2025 |
28.35 (3.88%) |
27.80 |
27.71 - 28.36 |
1.7045 times |
Fri 09 May 2025 |
27.29 (0.74%) |
27.03 |
26.96 - 27.39 |
0.2273 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 28.95 and 29.45 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.113333333333 | | Monthly Target 4 | 29.29 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.96 (0.63%) |
28.94 |
28.94 - 29.44 |
0.0737 times |
Mon 30 June 2025 |
28.78 (3.19%) |
27.84 |
27.84 - 28.83 |
1.917 times |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.7895 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
1.1499 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.1546 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.8387 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
0.9329 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.064 times |
Tue 26 November 2024 |
30.69 (6.3%) |
28.94 |
28.74 - 30.76 |
1.3241 times |
Thu 31 October 2024 |
28.87 (-1.1%) |
29.27 |
28.86 - 29.73 |
0.7557 times |
Mon 30 September 2024 |
29.19 (-0.34%) |
28.88 |
28.37 - 29.26 |
0.7588 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 29.27 | | 12 day DMA | 29.14 | | 20 day DMA | 28.75 | | 35 day DMA | 28.44 | | 50 day DMA | 28.18 | | 100 day DMA | 28.06 | | 150 day DMA | 28.48 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.29 | 29.28 | | 12 day EMA | 29.05 | 29.07 | 29.03 | | 20 day EMA | 28.85 | 28.84 | 28.79 | | 35 day EMA | 28.51 | 28.48 | 28.43 | | 50 day EMA | 28.17 | 28.14 | 28.09 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.27 | 29.32 | 29.27 | | 12 day SMA | 29.14 | 29.1 | 29.02 | | 20 day SMA | 28.75 | 28.72 | 28.67 | | 35 day SMA | 28.44 | 28.41 | 28.38 | | 50 day SMA | 28.18 | 28.14 | 28.09 | | 100 day SMA | 28.06 | 28.07 | 28.08 | | 150 day SMA | 28.48 | 28.49 | 28.5 | | 200 day SMA | 28.74 | 28.74 | 28.74 |
|
|
