WbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIF are 31.13 and 31.25 | Daily Target 1 | 31.04 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.156666666667 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.28 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.17 (0.52%) |
31.09 |
31.09 - 31.21 |
0.8759 times |
Wed 22 October 2025 |
31.01 (-1.18%) |
31.11 |
30.92 - 31.11 |
0.4615 times |
Tue 21 October 2025 |
31.38 (0.71%) |
31.19 |
31.19 - 31.38 |
2.1428 times |
Mon 20 October 2025 |
31.16 (0.94%) |
31.16 |
31.16 - 31.16 |
0.1563 times |
Fri 17 October 2025 |
30.87 (0.23%) |
30.73 |
30.73 - 30.87 |
0.058 times |
Thu 16 October 2025 |
30.80 (-0.58%) |
31.03 |
30.74 - 31.03 |
0.8702 times |
Wed 15 October 2025 |
30.98 (0.13%) |
30.99 |
30.82 - 30.99 |
0.9407 times |
Tue 14 October 2025 |
30.94 (-0.26%) |
30.85 |
30.80 - 31.03 |
4.2856 times |
Mon 13 October 2025 |
31.02 (1.6%) |
31.02 |
31.02 - 31.02 |
0.0523 times |
Fri 10 October 2025 |
30.53 (-3.11%) |
30.90 |
30.53 - 30.90 |
0.1568 times |
Thu 09 October 2025 |
31.51 (-0.63%) |
31.48 |
31.48 - 31.51 |
0.7317 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIF are 31.05 and 31.51 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.156666666667 | | Weekly Target 4 | 31.39 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.17 (0.97%) |
31.16 |
30.92 - 31.38 |
1.0337 times |
Fri 17 October 2025 |
30.87 (1.11%) |
31.02 |
30.73 - 31.03 |
1.7643 times |
Fri 10 October 2025 |
30.53 (-2.58%) |
31.49 |
30.53 - 31.71 |
1.4262 times |
Fri 03 October 2025 |
31.34 (0.9%) |
30.91 |
30.91 - 31.48 |
0.7398 times |
Fri 26 September 2025 |
31.06 (1.34%) |
30.63 |
30.63 - 31.06 |
0.2525 times |
Fri 19 September 2025 |
30.65 (0.39%) |
30.45 |
30.16 - 30.67 |
0.9953 times |
Fri 12 September 2025 |
30.53 (0.89%) |
30.19 |
29.97 - 30.65 |
1.8124 times |
Fri 05 September 2025 |
30.26 (1.1%) |
29.89 |
29.75 - 30.35 |
1.1587 times |
Fri 29 August 2025 |
29.93 (0%) |
29.93 |
29.93 - 29.93 |
0.0149 times |
Fri 29 August 2025 |
29.93 (-0.6%) |
30.04 |
29.93 - 30.14 |
0.8022 times |
Fri 22 August 2025 |
30.11 (1.35%) |
29.60 |
29.55 - 30.11 |
0.9359 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIF are 30.85 and 32.03 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 31.136666666667 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.17 (0.26%) |
31.11 |
30.53 - 31.71 |
0.9983 times |
Tue 30 September 2025 |
31.09 (3.88%) |
29.89 |
29.75 - 31.09 |
0.8653 times |
Fri 29 August 2025 |
29.93 (2.22%) |
28.83 |
28.83 - 30.15 |
1.212 times |
Thu 31 July 2025 |
29.28 (1.74%) |
28.94 |
28.70 - 29.76 |
0.2683 times |
Mon 30 June 2025 |
28.78 (3.19%) |
27.84 |
27.84 - 28.83 |
1.8813 times |
Fri 30 May 2025 |
27.89 (3.6%) |
26.77 |
26.77 - 28.39 |
0.7748 times |
Wed 30 April 2025 |
26.92 (-6.4%) |
28.70 |
25.39 - 29.04 |
1.1284 times |
Mon 31 March 2025 |
28.76 (-3.72%) |
30.03 |
28.42 - 30.03 |
1.1331 times |
Fri 28 February 2025 |
29.87 (0%) |
29.53 |
29.53 - 30.40 |
0.823 times |
Fri 31 January 2025 |
29.87 (5.18%) |
28.32 |
28.31 - 30.18 |
0.9155 times |
Tue 31 December 2024 |
28.40 (-7.46%) |
30.45 |
28.13 - 30.49 |
1.0441 times |
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.09 | | 20 day DMA | 31.17 | | 35 day DMA | 30.89 | | 50 day DMA | 30.59 | | 100 day DMA | 29.76 | | 150 day DMA | 28.93 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.09 | 31.13 | | 12 day EMA | 31.09 | 31.08 | 31.09 | | 20 day EMA | 31.03 | 31.02 | 31.02 | | 35 day EMA | 30.82 | 30.8 | 30.79 | | 50 day EMA | 30.58 | 30.56 | 30.54 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.04 | 31.04 | | 12 day SMA | 31.09 | 31.1 | 31.16 | | 20 day SMA | 31.17 | 31.14 | 31.14 | | 35 day SMA | 30.89 | 30.86 | 30.83 | | 50 day SMA | 30.59 | 30.57 | 30.55 | | 100 day SMA | 29.76 | 29.73 | 29.7 | | 150 day SMA | 28.93 | 28.91 | 28.9 | | 200 day SMA | 29.08 | 29.06 | 29.05 |
|
|
