DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 29.81 and 29.92 | Daily Target 1 | 29.75 | | Daily Target 2 | 29.81 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 29.92 | | Daily Target 5 | 29.97 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.86 (0.37%) |
29.86 |
29.81 - 29.92 |
0.9151 times |
Wed 22 October 2025 |
29.75 (0.47%) |
29.61 |
29.61 - 29.79 |
0.8195 times |
Tue 21 October 2025 |
29.61 (-0.44%) |
29.66 |
29.55 - 29.69 |
0.9869 times |
Mon 20 October 2025 |
29.74 (0.2%) |
29.69 |
29.65 - 29.77 |
0.7508 times |
Fri 17 October 2025 |
29.68 (0.44%) |
29.50 |
29.49 - 29.73 |
0.6147 times |
Thu 16 October 2025 |
29.55 (0.03%) |
29.59 |
29.50 - 29.72 |
1.3209 times |
Wed 15 October 2025 |
29.54 (-0.07%) |
29.46 |
29.41 - 29.59 |
0.9252 times |
Tue 14 October 2025 |
29.56 (0.72%) |
29.35 |
29.33 - 29.62 |
1.2805 times |
Mon 13 October 2025 |
29.35 (-1.15%) |
29.31 |
29.27 - 29.41 |
1.3209 times |
Tue 07 October 2025 |
29.69 (-0.24%) |
29.75 |
29.67 - 29.77 |
1.0656 times |
Mon 06 October 2025 |
29.76 (-0.23%) |
29.74 |
29.72 - 29.85 |
1.2291 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 29.71 and 30.08 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 29.776666666667 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.86 (0.61%) |
29.69 |
29.55 - 29.92 |
0.6637 times |
Fri 17 October 2025 |
29.68 (-0.03%) |
29.31 |
29.27 - 29.73 |
1.0441 times |
Tue 07 October 2025 |
29.69 (-0.47%) |
29.74 |
29.67 - 29.85 |
0.4387 times |
Fri 03 October 2025 |
29.83 (2.16%) |
29.25 |
29.14 - 29.85 |
1.2922 times |
Fri 26 September 2025 |
29.20 (-0.27%) |
29.28 |
28.84 - 29.49 |
1.7441 times |
Fri 19 September 2025 |
29.28 (-1.91%) |
29.92 |
29.20 - 29.92 |
1.1082 times |
Fri 12 September 2025 |
29.85 (0%) |
29.92 |
29.75 - 30.07 |
1.1807 times |
Fri 05 September 2025 |
29.85 (-0.17%) |
29.49 |
29.42 - 29.96 |
1.0459 times |
Fri 29 August 2025 |
29.90 (0%) |
29.83 |
29.80 - 29.90 |
0.1744 times |
Fri 29 August 2025 |
29.90 (-1.81%) |
30.28 |
29.67 - 30.34 |
1.308 times |
Fri 22 August 2025 |
30.45 (1.47%) |
29.95 |
29.77 - 30.52 |
1.3488 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 29.57 and 30.22 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 29.45 | | Monthly Target 3 | 29.683333333333 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.86 (1.5%) |
29.64 |
29.27 - 29.92 |
0.3618 times |
Tue 30 September 2025 |
29.42 (-1.61%) |
29.49 |
28.84 - 30.07 |
0.6555 times |
Fri 29 August 2025 |
29.90 (5.21%) |
28.47 |
28.32 - 30.52 |
0.5937 times |
Thu 31 July 2025 |
28.42 (-1.52%) |
28.87 |
28.38 - 29.65 |
0.9581 times |
Mon 30 June 2025 |
28.86 (0.28%) |
28.86 |
28.13 - 29.41 |
0.9434 times |
Fri 30 May 2025 |
28.78 (2.57%) |
28.20 |
27.77 - 28.94 |
1.114 times |
Wed 30 April 2025 |
28.06 (3.39%) |
27.20 |
24.39 - 28.17 |
2.199 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.3355 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.8818 times |
Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.9572 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.4393 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.66 | | 20 day DMA | 29.52 | | 35 day DMA | 29.61 | | 50 day DMA | 29.71 | | 100 day DMA | 29.31 | | 150 day DMA | 28.7 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.67 | 29.63 | | 12 day EMA | 29.66 | 29.62 | 29.6 | | 20 day EMA | 29.62 | 29.6 | 29.58 | | 35 day EMA | 29.63 | 29.62 | 29.61 | | 50 day EMA | 29.67 | 29.66 | 29.66 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.67 | 29.62 | | 12 day SMA | 29.66 | 29.64 | 29.64 | | 20 day SMA | 29.52 | 29.49 | 29.47 | | 35 day SMA | 29.61 | 29.61 | 29.61 | | 50 day SMA | 29.71 | 29.7 | 29.69 | | 100 day SMA | 29.31 | 29.3 | 29.29 | | 150 day SMA | 28.7 | 28.69 | 28.67 | | 200 day SMA | 27.98 | 27.95 | 27.92 |
|
|
