DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 28.9 and 29.01 | Daily Target 1 | 28.87 | | Daily Target 2 | 28.92 | | Daily Target 3 | 28.976666666667 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.09 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.98 (-0.72%) |
29.00 |
28.92 - 29.03 |
0.693 times |
Thu 10 July 2025 |
29.19 (0.17%) |
29.11 |
29.01 - 29.20 |
0.8343 times |
Wed 09 July 2025 |
29.14 (0.8%) |
29.07 |
29.00 - 29.14 |
0.7218 times |
Tue 08 July 2025 |
28.91 (0.7%) |
28.69 |
28.64 - 28.91 |
0.5784 times |
Mon 07 July 2025 |
28.71 (-1%) |
28.85 |
28.65 - 28.86 |
0.8729 times |
Thu 03 July 2025 |
29.00 (0%) |
28.98 |
28.92 - 29.02 |
0.7949 times |
Wed 02 July 2025 |
29.00 (0.24%) |
28.88 |
28.80 - 29.00 |
0.875 times |
Tue 01 July 2025 |
28.93 (0.24%) |
28.87 |
28.80 - 28.95 |
0.9903 times |
Mon 30 June 2025 |
28.86 (0.45%) |
28.72 |
28.66 - 28.88 |
1.8197 times |
Fri 27 June 2025 |
28.73 (0.24%) |
28.78 |
28.67 - 28.88 |
1.8197 times |
Thu 26 June 2025 |
28.66 (1.09%) |
28.62 |
28.57 - 28.70 |
0.9355 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 28.81 and 29.37 | Weekly Target 1 | 28.38 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 28.94 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.5 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.98 (-0.07%) |
28.85 |
28.64 - 29.20 |
0.6381 times |
Thu 03 July 2025 |
29.00 (0.94%) |
28.72 |
28.66 - 29.02 |
0.7725 times |
Fri 27 June 2025 |
28.73 (2.1%) |
28.13 |
28.13 - 28.88 |
1.0446 times |
Fri 20 June 2025 |
28.14 (-3.33%) |
29.17 |
28.14 - 29.17 |
0.5038 times |
Fri 13 June 2025 |
29.11 (0.38%) |
28.99 |
28.92 - 29.41 |
1.7005 times |
Fri 06 June 2025 |
29.00 (0.76%) |
28.86 |
28.67 - 29.05 |
1.1457 times |
Fri 30 May 2025 |
28.78 (0.07%) |
28.91 |
28.58 - 28.93 |
0.8054 times |
Fri 23 May 2025 |
28.76 (1.7%) |
28.39 |
28.33 - 28.94 |
1.126 times |
Fri 16 May 2025 |
28.28 (0.53%) |
27.93 |
27.77 - 28.33 |
1.1159 times |
Fri 09 May 2025 |
28.13 (-0.6%) |
28.50 |
28.01 - 28.55 |
1.1476 times |
Fri 02 May 2025 |
28.30 (1.65%) |
27.87 |
27.79 - 28.44 |
4.4671 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 28.81 and 29.37 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 28.68 | | Monthly Target 3 | 28.94 | | Monthly Target 4 | 29.24 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.98 (0.42%) |
28.87 |
28.64 - 29.20 |
0.1914 times |
Mon 30 June 2025 |
28.86 (0.28%) |
28.86 |
28.13 - 29.41 |
0.8215 times |
Fri 30 May 2025 |
28.78 (2.57%) |
28.20 |
27.77 - 28.94 |
0.9701 times |
Wed 30 April 2025 |
28.06 (3.39%) |
27.20 |
24.39 - 28.17 |
1.9149 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.163 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.7679 times |
Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.8336 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.2534 times |
Tue 26 November 2024 |
24.84 (-2.51%) |
25.74 |
24.52 - 25.84 |
1.1657 times |
Thu 31 October 2024 |
25.48 (-5.24%) |
26.84 |
25.30 - 26.84 |
0.9185 times |
Mon 30 September 2024 |
26.89 (1.24%) |
26.45 |
25.96 - 27.24 |
0.6299 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 28.87 | | 20 day DMA | 28.85 | | 35 day DMA | 28.85 | | 50 day DMA | 28.65 | | 100 day DMA | 27.75 | | 150 day DMA | 26.81 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.01 | 29.03 | 28.95 | | 12 day EMA | 28.93 | 28.92 | 28.87 | | 20 day EMA | 28.86 | 28.85 | 28.81 | | 35 day EMA | 28.73 | 28.71 | 28.68 | | 50 day EMA | 28.6 | 28.58 | 28.56 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 28.99 | 28.95 | | 12 day SMA | 28.87 | 28.84 | 28.77 | | 20 day SMA | 28.85 | 28.86 | 28.85 | | 35 day SMA | 28.85 | 28.84 | 28.81 | | 50 day SMA | 28.65 | 28.63 | 28.6 | | 100 day SMA | 27.75 | 27.72 | 27.69 | | 150 day SMA | 26.81 | 26.78 | 26.75 | | 200 day SMA | 26.58 | 26.57 | 26.56 |
|
|
