DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 28.06 and 28.22 | Daily Target 1 | 27.93 | | Daily Target 2 | 28.03 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.25 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.12 (0.43%) |
28.07 |
28.00 - 28.16 |
4.2969 times |
| Mon 28 April 2025 |
28.00 (0.57%) |
27.87 |
27.79 - 28.06 |
0.7985 times |
| Fri 25 April 2025 |
27.84 (-0.11%) |
27.79 |
27.65 - 27.85 |
0.4008 times |
| Thu 24 April 2025 |
27.87 (0.54%) |
27.67 |
27.58 - 27.89 |
1.2448 times |
| Tue 22 April 2025 |
27.72 (2.02%) |
27.58 |
27.55 - 27.80 |
1.3195 times |
| Mon 21 April 2025 |
27.17 (-0.66%) |
27.53 |
27.07 - 27.53 |
0.8197 times |
| Thu 17 April 2025 |
27.35 (1.3%) |
27.24 |
27.19 - 27.44 |
0.5253 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0.5945 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 27.96 and 28.33 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.023333333333 | | Weekly Target 4 | 28.26 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.12 (1.01%) |
27.87 |
27.79 - 28.16 |
2.3233 times |
| Fri 25 April 2025 |
27.84 (1.79%) |
27.53 |
27.07 - 27.89 |
1.7257 times |
| Thu 17 April 2025 |
27.35 (1.3%) |
27.06 |
26.90 - 27.44 |
0.2395 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0.2711 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
| Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
| Wed 16 April 2025 |
27.00 (2.35%) |
26.47 |
26.39 - 27.16 |
0.3589 times |
| Fri 11 April 2025 |
26.38 (3.74%) |
24.69 |
24.39 - 26.44 |
2.0885 times |
| Fri 04 April 2025 |
25.43 (-6.99%) |
26.97 |
25.43 - 27.42 |
2.2825 times |
| Fri 28 March 2025 |
27.34 (0.51%) |
27.20 |
27.06 - 27.41 |
0.7104 times |
| Fri 21 March 2025 |
27.20 (-0.8%) |
27.55 |
27.18 - 27.75 |
1.3702 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 26.26 and 30.03 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 26.89 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
28.12 (3.61%) |
27.20 |
24.39 - 28.16 |
1.7344 times |
| Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.0897 times |
| Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.7195 times |
| Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.781 times |
| Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.1743 times |
| Tue 26 November 2024 |
24.84 (-2.51%) |
25.74 |
24.52 - 25.84 |
1.0922 times |
| Thu 31 October 2024 |
25.48 (-5.24%) |
26.84 |
25.30 - 26.84 |
0.8606 times |
| Mon 30 September 2024 |
26.89 (1.24%) |
26.45 |
25.96 - 27.24 |
0.5902 times |
| Fri 30 August 2024 |
26.56 (3.99%) |
25.34 |
24.29 - 26.66 |
1.3808 times |
| Wed 31 July 2024 |
25.54 (4.76%) |
24.69 |
24.43 - 25.61 |
0.5772 times |
| Fri 28 June 2024 |
24.38 (-5.06%) |
25.75 |
24.31 - 25.83 |
0.6497 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.42 | | 20 day DMA | 26.77 | | 35 day DMA | 27.01 | | 50 day DMA | 26.89 | | 100 day DMA | 25.92 | | 150 day DMA | 25.9 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 27.74 | 27.61 | | 12 day EMA | 27.48 | 27.36 | 27.24 | | 20 day EMA | 27.22 | 27.13 | 27.04 | | 35 day EMA | 26.99 | 26.92 | 26.86 | | 50 day EMA | 26.93 | 26.88 | 26.83 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.72 | 27.59 | | 12 day SMA | 27.42 | 27.32 | 27.21 | | 20 day SMA | 26.77 | 26.72 | 26.67 | | 35 day SMA | 27.01 | 26.98 | 26.96 | | 50 day SMA | 26.89 | 26.86 | 26.82 | | 100 day SMA | 25.92 | 25.89 | 25.86 | | 150 day SMA | 25.9 | 25.89 | 25.89 | | 200 day SMA | 25.86 | 25.84 | 25.82 |
|
|
