IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.36 and 0.39 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.38333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.38 (-9.52%) |
0.40 |
0.37 - 0.40 |
0.5421 times |
Thu 10 July 2025 |
0.42 (13.51%) |
0.40 |
0.33 - 0.46 |
6.4684 times |
Wed 09 July 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.38 |
2.8078 times |
Tue 08 July 2025 |
0.32 (0%) |
0.32 |
0.32 - 0.33 |
0.0529 times |
Mon 07 July 2025 |
0.32 (6.67%) |
0.31 |
0.31 - 0.32 |
0.0295 times |
Thu 03 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.0183 times |
Wed 02 July 2025 |
0.31 (3.33%) |
0.31 |
0.30 - 0.31 |
0.0148 times |
Tue 01 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.31 |
0.0122 times |
Mon 30 June 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.0393 times |
Fri 27 June 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0146 times |
Thu 26 June 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.0135 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.35 and 0.5 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.38333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.38 (26.67%) |
0.31 |
0.31 - 0.46 |
9.354 times |
Thu 03 July 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.0799 times |
Fri 27 June 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.31 |
0.0758 times |
Fri 20 June 2025 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.0378 times |
Fri 13 June 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.32 |
0.0957 times |
Fri 06 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.0861 times |
Fri 30 May 2025 |
0.31 (-8.82%) |
0.33 |
0.31 - 0.34 |
0.0318 times |
Fri 23 May 2025 |
0.34 (13.33%) |
0.30 |
0.30 - 0.35 |
0.1139 times |
Fri 16 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.31 |
0.0652 times |
Fri 09 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.32 |
0.0598 times |
Fri 02 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.0478 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.5 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.54 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.38 (22.58%) |
0.31 |
0.30 - 0.46 |
6.9245 times |
Mon 30 June 2025 |
0.31 (0%) |
0.30 |
0.30 - 0.33 |
0.2451 times |
Fri 30 May 2025 |
0.31 (3.33%) |
0.31 |
0.28 - 0.35 |
0.2183 times |
Wed 30 April 2025 |
0.30 (3.45%) |
0.28 |
0.25 - 0.32 |
0.2614 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
0.4391 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.3714 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
0.4648 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
0.3918 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.3206 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.3628 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
0.6762 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.33 | | 20 day DMA | 0.32 | | 35 day DMA | 0.32 | | 50 day DMA | 0.31 | | 100 day DMA | 0.3 | | 150 day DMA | 0.32 | | 200 day DMA | 0.33 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.36 | 0.33 | | 12 day EMA | 0.35 | 0.34 | 0.32 | | 20 day EMA | 0.33 | 0.32 | 0.31 | | 35 day EMA | 0.32 | 0.32 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.35 | 0.32 | | 12 day SMA | 0.33 | 0.32 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.31 | | 35 day SMA | 0.32 | 0.32 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.32 | 0.32 | 0.32 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
