IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization Strong Daily Stock price targets for IndiaGlobalization IGC are 0.29 and 0.3 | Daily Target 1 | 0.28 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.28666666666667 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
1.0288 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Tue 15 April 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
1.5499 times |
Mon 14 April 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
1.9424 times |
Fri 11 April 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.28 |
1.2195 times |
Thu 10 April 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
2.2548 times |
Wed 09 April 2025 |
0.28 (3.7%) |
0.26 |
0.26 - 0.28 |
2.0045 times |
Tue 08 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.30 |
4.6358 times |
Weekly price and charts IndiaGlobalization Strong weekly Stock price targets for IndiaGlobalization IGC are 0.29 and 0.3 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.28 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0 times |
Wed 16 April 2025 |
0.29 (0%) |
0.29 |
0.28 - 0.29 |
0.113 times |
Wed 16 April 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.3836 times |
Fri 11 April 2025 |
0.28 (3.7%) |
0.26 |
0.25 - 0.30 |
1.5672 times |
Fri 04 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.30 |
1.4469 times |
Fri 28 March 2025 |
0.29 (-9.38%) |
0.32 |
0.29 - 0.32 |
1.3278 times |
Fri 21 March 2025 |
0.32 (-3.03%) |
0.32 |
0.30 - 0.34 |
1.9485 times |
Fri 14 March 2025 |
0.33 (6.45%) |
0.31 |
0.30 - 0.36 |
3.213 times |
Fri 07 March 2025 |
0.31 (6.9%) |
0.29 |
0.27 - 0.32 |
2.465 times |
Monthly price and charts IndiaGlobalization Strong monthly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.32 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.33 |
Monthly price and volumes India Globalization
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.29 (0%) |
0.28 |
0.25 - 0.30 |
0.4237 times |
Mon 31 March 2025 |
0.29 (0%) |
0.29 |
0.27 - 0.36 |
1.151 times |
Fri 28 February 2025 |
0.29 (-9.38%) |
0.31 |
0.26 - 0.33 |
0.9736 times |
Fri 31 January 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.37 |
1.2184 times |
Tue 31 December 2024 |
0.34 (-10.53%) |
0.37 |
0.33 - 0.42 |
1.0271 times |
Tue 26 November 2024 |
0.38 (-2.56%) |
0.39 |
0.33 - 0.40 |
0.8404 times |
Thu 31 October 2024 |
0.39 (-9.3%) |
0.41 |
0.36 - 0.43 |
0.9511 times |
Mon 30 September 2024 |
0.43 (19.44%) |
0.36 |
0.33 - 0.48 |
1.7726 times |
Fri 30 August 2024 |
0.36 (-21.74%) |
0.47 |
0.34 - 0.48 |
1.1146 times |
Wed 31 July 2024 |
0.46 (6.98%) |
0.44 |
0.40 - 0.50 |
0.5274 times |
Fri 28 June 2024 |
0.43 (-12.24%) |
0.51 |
0.39 - 0.55 |
0.5787 times |
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.28 | | 20 day DMA | 0.29 | | 35 day DMA | 0.3 | | 50 day DMA | 0.3 | | 100 day DMA | 0.32 | | 150 day DMA | 0.34 | | 200 day DMA | 0.36 | EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.32 | 0.32 | 0.33 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
