RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 104.42 and 104.91 | Daily Target 1 | 104.28 | | Daily Target 2 | 104.55 | | Daily Target 3 | 104.77 | | Daily Target 4 | 105.04 | | Daily Target 5 | 105.26 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.82 (-0.54%) |
104.88 |
104.50 - 104.99 |
0.768 times |
Thu 10 July 2025 |
105.39 (0.34%) |
104.98 |
104.71 - 105.59 |
1.7702 times |
Wed 09 July 2025 |
105.03 (0.36%) |
105.00 |
104.47 - 105.04 |
1.0793 times |
Tue 08 July 2025 |
104.65 (-0.06%) |
104.79 |
104.63 - 105.08 |
1.3572 times |
Mon 07 July 2025 |
104.71 (-0.83%) |
105.27 |
104.24 - 105.39 |
1.2547 times |
Thu 03 July 2025 |
105.59 (0.6%) |
105.20 |
105.20 - 105.71 |
0.4585 times |
Wed 02 July 2025 |
104.96 (-0.53%) |
105.07 |
104.56 - 105.27 |
0.8244 times |
Tue 01 July 2025 |
105.52 (1.18%) |
104.25 |
104.10 - 105.63 |
1.2668 times |
Mon 30 June 2025 |
104.29 (0.19%) |
104.21 |
103.88 - 104.50 |
0.661 times |
Fri 27 June 2025 |
104.09 (0.82%) |
103.56 |
103.43 - 104.22 |
0.5598 times |
Thu 26 June 2025 |
103.24 (0.72%) |
102.80 |
102.80 - 103.40 |
0.8417 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 103.86 and 105.21 | Weekly Target 1 | 103.53 | | Weekly Target 2 | 104.18 | | Weekly Target 3 | 104.88333333333 | | Weekly Target 4 | 105.53 | | Weekly Target 5 | 106.23 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.82 (-0.73%) |
105.27 |
104.24 - 105.59 |
1.4334 times |
Thu 03 July 2025 |
105.59 (1.44%) |
104.21 |
103.88 - 105.71 |
0.7388 times |
Fri 27 June 2025 |
104.09 (1.93%) |
101.78 |
101.18 - 104.22 |
0.7448 times |
Fri 20 June 2025 |
102.12 (0.38%) |
102.15 |
101.71 - 102.62 |
0.4804 times |
Fri 13 June 2025 |
101.73 (-0.02%) |
101.88 |
101.47 - 102.60 |
1.2444 times |
Fri 06 June 2025 |
101.75 (1.12%) |
100.57 |
99.84 - 101.78 |
0.7629 times |
Fri 30 May 2025 |
100.62 (1.2%) |
100.37 |
99.65 - 101.16 |
0.783 times |
Fri 23 May 2025 |
99.43 (-2.74%) |
101.40 |
98.79 - 102.46 |
1.0925 times |
Fri 16 May 2025 |
102.23 (3.62%) |
101.17 |
99.71 - 102.23 |
1.5299 times |
Fri 09 May 2025 |
98.66 (-0.13%) |
98.16 |
97.46 - 99.67 |
1.1899 times |
Fri 02 May 2025 |
98.79 (2.54%) |
96.60 |
95.30 - 98.94 |
0.9705 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 104.46 and 106.07 | Monthly Target 1 | 103.27 | | Monthly Target 2 | 104.04 | | Monthly Target 3 | 104.87666666667 | | Monthly Target 4 | 105.65 | | Monthly Target 5 | 106.49 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.82 (0.51%) |
104.25 |
104.10 - 105.71 |
0.377 times |
Mon 30 June 2025 |
104.29 (3.65%) |
100.57 |
99.84 - 104.50 |
0.6317 times |
Fri 30 May 2025 |
100.62 (3.66%) |
97.71 |
97.10 - 102.46 |
0.9485 times |
Wed 30 April 2025 |
97.07 (-2.29%) |
99.23 |
86.97 - 100.60 |
1.5538 times |
Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
0.9914 times |
Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
1.068 times |
Fri 31 January 2025 |
102.80 (4.98%) |
98.52 |
97.33 - 103.82 |
2.4828 times |
Tue 31 December 2024 |
97.92 (-5.77%) |
103.40 |
97.18 - 103.40 |
0.5401 times |
Tue 26 November 2024 |
103.92 (7.01%) |
97.69 |
96.99 - 104.09 |
0.7688 times |
Thu 31 October 2024 |
97.11 (-0.98%) |
98.14 |
96.71 - 100.07 |
0.6378 times |
Mon 30 September 2024 |
98.07 (0.46%) |
96.97 |
93.25 - 98.40 |
0.6021 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 104.92 | | 12 day DMA | 104.57 | | 20 day DMA | 103.61 | | 35 day DMA | 102.45 | | 50 day DMA | 101.5 | | 100 day DMA | 99.68 | | 150 day DMA | 100.15 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.95 | 105.02 | 104.84 | | 12 day EMA | 104.45 | 104.38 | 104.2 | | 20 day EMA | 103.74 | 103.63 | 103.45 | | 35 day EMA | 102.54 | 102.41 | 102.23 | | 50 day EMA | 101.31 | 101.17 | 101 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.92 | 105.07 | 104.99 | | 12 day SMA | 104.57 | 104.42 | 104.15 | | 20 day SMA | 103.61 | 103.48 | 103.29 | | 35 day SMA | 102.45 | 102.37 | 102.28 | | 50 day SMA | 101.5 | 101.34 | 101.16 | | 100 day SMA | 99.68 | 99.67 | 99.65 | | 150 day SMA | 100.15 | 100.15 | 100.13 | | 200 day SMA | 99.91 | 99.87 | 99.83 |
|
|
