RevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap Strong Daily Stock price targets for RevenuesharesLargecap RWL are 96.19 and 98.4 | Daily Target 1 | 94.42 | | Daily Target 2 | 95.74 | | Daily Target 3 | 96.626666666667 | | Daily Target 4 | 97.95 | | Daily Target 5 | 98.84 |
Daily price and volume Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.07 (-0.12%) |
96.38 |
95.30 - 97.51 |
0.9001 times |
| Tue 29 April 2025 |
97.19 (0.48%) |
96.29 |
96.26 - 97.33 |
0.8484 times |
| Mon 28 April 2025 |
96.73 (0.4%) |
96.60 |
95.82 - 97.20 |
0.8044 times |
| Fri 25 April 2025 |
96.34 (-0.24%) |
96.36 |
95.66 - 96.49 |
1.0104 times |
| Thu 24 April 2025 |
96.57 (2.47%) |
95.21 |
94.87 - 96.59 |
0.8596 times |
| Tue 22 April 2025 |
94.24 (2.55%) |
92.93 |
92.91 - 94.43 |
1.3261 times |
| Mon 21 April 2025 |
91.90 (-2.05%) |
93.27 |
91.03 - 93.37 |
1.4182 times |
| Thu 17 April 2025 |
93.82 (0.11%) |
93.35 |
93.35 - 94.66 |
1.6535 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.20 - 95.33 |
0 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.19 - 95.33 |
1.1792 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.20 - 95.33 |
0 times |
Weekly price and charts RevenuesharesLargecap Strong weekly Stock price targets for RevenuesharesLargecap RWL are 96.19 and 98.4 | Weekly Target 1 | 94.42 | | Weekly Target 2 | 95.74 | | Weekly Target 3 | 96.626666666667 | | Weekly Target 4 | 97.95 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.07 (0.76%) |
96.60 |
95.30 - 97.51 |
0.5297 times |
| Fri 25 April 2025 |
96.34 (2.69%) |
93.27 |
91.03 - 96.59 |
0.9574 times |
| Thu 17 April 2025 |
93.82 (0.11%) |
94.73 |
93.20 - 95.33 |
0.3431 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.19 - 95.33 |
0.2447 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.20 - 95.33 |
0 times |
| Wed 16 April 2025 |
93.72 (0%) |
94.73 |
93.20 - 95.33 |
0 times |
| Wed 16 April 2025 |
93.72 (-0.94%) |
95.98 |
93.20 - 96.13 |
0.7562 times |
| Fri 11 April 2025 |
94.61 (3.96%) |
88.18 |
86.97 - 96.28 |
2.8927 times |
| Fri 04 April 2025 |
91.01 (-7.54%) |
97.80 |
90.69 - 100.60 |
3.6279 times |
| Fri 28 March 2025 |
98.43 (-1.27%) |
100.10 |
98.30 - 101.10 |
0.6482 times |
| Fri 21 March 2025 |
99.70 (1.2%) |
98.34 |
98.34 - 100.46 |
1.1617 times |
Monthly price and charts RevenuesharesLargecap Strong monthly Stock price targets for RevenuesharesLargecap RWL are 85.21 and 98.84 | Monthly Target 1 | 81.25 | | Monthly Target 2 | 89.16 | | Monthly Target 3 | 94.88 | | Monthly Target 4 | 102.79 | | Monthly Target 5 | 108.51 |
Monthly price and volumes Revenueshares Largecap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.07 (-2.29%) |
99.23 |
86.97 - 100.60 |
1.5549 times |
| Mon 31 March 2025 |
99.34 (-3.43%) |
103.16 |
96.29 - 103.42 |
0.9921 times |
| Fri 28 February 2025 |
102.87 (0.07%) |
101.36 |
101.08 - 104.39 |
1.0688 times |
| Fri 31 January 2025 |
102.80 (4.98%) |
98.52 |
97.33 - 103.82 |
2.4847 times |
| Tue 31 December 2024 |
97.92 (-5.77%) |
103.40 |
97.18 - 103.40 |
0.5405 times |
| Tue 26 November 2024 |
103.92 (7.01%) |
97.69 |
96.99 - 104.09 |
0.7693 times |
| Thu 31 October 2024 |
97.11 (-0.98%) |
98.14 |
96.71 - 100.07 |
0.6383 times |
| Mon 30 September 2024 |
98.07 (0.46%) |
96.97 |
93.25 - 98.40 |
0.6026 times |
| Fri 30 August 2024 |
97.62 (1.91%) |
95.96 |
90.01 - 97.62 |
0.6162 times |
| Wed 31 July 2024 |
95.79 (3.42%) |
92.87 |
92.05 - 96.55 |
0.7325 times |
| Fri 28 June 2024 |
92.62 (0.35%) |
92.51 |
91.30 - 93.56 |
0.5754 times |
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value | | 5 day DMA | 96.78 | | 12 day DMA | 94.9 | | 20 day DMA | 94.31 | | 35 day DMA | 96.16 | | 50 day DMA | 97.58 | | 100 day DMA | 99.34 | | 150 day DMA | 99.39 | | 200 day DMA | 98.27 | EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.48 | 96.18 | 95.68 | | 12 day EMA | 95.59 | 95.32 | 94.98 | | 20 day EMA | 95.59 | 95.43 | 95.24 | | 35 day EMA | 96.51 | 96.48 | 96.44 | | 50 day EMA | 98 | 98.04 | 98.07 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.78 | 96.21 | 95.16 | | 12 day SMA | 94.9 | 94.62 | 94.45 | | 20 day SMA | 94.31 | 94 | 93.95 | | 35 day SMA | 96.16 | 96.17 | 96.2 | | 50 day SMA | 97.58 | 97.73 | 97.86 | | 100 day SMA | 99.34 | 99.41 | 99.48 | | 150 day SMA | 99.39 | 99.39 | 99.38 | | 200 day SMA | 98.27 | 98.26 | 98.24 |
|
|
