InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 34.51 and 34.76 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.55 | | Daily Target 3 | 34.713333333333 | | Daily Target 4 | 34.8 | | Daily Target 5 | 34.96 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.63 (0.26%) |
34.80 |
34.63 - 34.88 |
0.5037 times |
| Wed 30 April 2025 |
34.54 (0.17%) |
34.00 |
34.00 - 34.54 |
0.5037 times |
| Tue 29 April 2025 |
34.48 (0.29%) |
34.35 |
34.29 - 34.48 |
0.7514 times |
| Mon 28 April 2025 |
34.38 (0.29%) |
34.33 |
34.10 - 34.38 |
0.3468 times |
| Fri 25 April 2025 |
34.28 (0.47%) |
34.21 |
34.18 - 34.29 |
2.7332 times |
| Thu 24 April 2025 |
34.12 (2.16%) |
33.81 |
33.81 - 34.14 |
2.7497 times |
| Tue 22 April 2025 |
33.40 (1.12%) |
33.22 |
33.22 - 33.48 |
0.3716 times |
| Mon 21 April 2025 |
33.03 (-1.11%) |
33.20 |
32.84 - 33.20 |
0.4789 times |
| Thu 17 April 2025 |
33.40 (-0.09%) |
33.44 |
33.39 - 33.56 |
1.5608 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.61 |
33.43 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.61 |
33.43 - 33.74 |
0 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 34.32 and 35.2 | Weekly Target 1 | 33.62 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 34.503333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.63 (1.02%) |
34.33 |
34.00 - 34.88 |
0.5342 times |
| Fri 25 April 2025 |
34.28 (2.63%) |
33.20 |
32.84 - 34.29 |
1.6069 times |
| Thu 17 April 2025 |
33.40 (-0.09%) |
33.61 |
33.39 - 33.74 |
0.396 times |
| Wed 16 April 2025 |
33.43 (0%) |
33.61 |
33.43 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.43 (0.03%) |
33.61 |
33.43 - 33.74 |
0 times |
| Wed 16 April 2025 |
33.42 (-1.12%) |
34.17 |
33.42 - 34.17 |
0.5053 times |
| Fri 11 April 2025 |
33.80 (2.95%) |
32.47 |
32.47 - 34.14 |
2.2501 times |
| Fri 04 April 2025 |
32.83 (-4.79%) |
34.23 |
32.83 - 34.92 |
2.1181 times |
| Fri 28 March 2025 |
34.48 (-1.03%) |
35.18 |
34.47 - 35.31 |
0.6348 times |
| Fri 21 March 2025 |
34.84 (0.32%) |
34.86 |
34.61 - 35.05 |
1.9547 times |
| Fri 14 March 2025 |
34.73 (-1.56%) |
34.95 |
34.23 - 34.95 |
2.8744 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 34.51 and 34.76 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 34.713333333333 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 34.96 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.63 (0.26%) |
34.80 |
34.63 - 34.88 |
0.0072 times |
| Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.3894 times |
| Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
0.7802 times |
| Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
1.7443 times |
| Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
1.5249 times |
| Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.4142 times |
| Tue 26 November 2024 |
35.77 (2.55%) |
34.90 |
34.82 - 35.78 |
0.2553 times |
| Thu 31 October 2024 |
34.88 (-0.43%) |
35.04 |
34.73 - 35.32 |
0.5592 times |
| Mon 30 September 2024 |
35.03 (1.48%) |
34.39 |
33.78 - 35.03 |
0.3312 times |
| Fri 30 August 2024 |
34.52 (1.68%) |
34.03 |
32.50 - 34.52 |
3.9941 times |
| Wed 31 July 2024 |
33.95 (0.89%) |
33.66 |
33.63 - 33.95 |
1.1549 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 33.88 | | 20 day DMA | 33.73 | | 35 day DMA | 34.1 | | 50 day DMA | 34.52 | | 100 day DMA | 35.22 | | 150 day DMA | 35.22 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.29 | 34.17 | | 12 day EMA | 34.1 | 34 | 33.9 | | 20 day EMA | 34.07 | 34.01 | 33.95 | | 35 day EMA | 34.28 | 34.26 | 34.24 | | 50 day EMA | 34.66 | 34.66 | 34.67 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.36 | 34.13 | | 12 day SMA | 33.88 | 33.78 | 33.72 | | 20 day SMA | 33.73 | 33.64 | 33.6 | | 35 day SMA | 34.1 | 34.1 | 34.1 | | 50 day SMA | 34.52 | 34.56 | 34.6 | | 100 day SMA | 35.22 | 35.23 | 35.24 | | 150 day SMA | 35.22 | 35.22 | 35.22 | | 200 day SMA | 34.92 | 34.91 | 34.91 |
|
|
