InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 37.7 and 37.82 Daily Target 1 | 37.6 | Daily Target 2 | 37.68 | Daily Target 3 | 37.72 | Daily Target 4 | 37.8 | Daily Target 5 | 37.84 |
Daily price and volume Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.76 (0.11%) |
37.67 |
37.64 - 37.76 |
0.551 times |
Tue 15 July 2025 |
37.72 (-0.08%) |
37.81 |
37.71 - 37.81 |
4.449 times |
Mon 14 July 2025 |
37.75 (0.05%) |
37.79 |
37.75 - 37.79 |
0.4388 times |
Fri 11 July 2025 |
37.73 (-0.08%) |
37.73 |
37.73 - 37.75 |
0.2653 times |
Thu 10 July 2025 |
37.76 (0.16%) |
37.68 |
37.68 - 37.77 |
0.6429 times |
Wed 09 July 2025 |
37.70 (0.37%) |
37.66 |
37.62 - 37.72 |
1.3163 times |
Tue 08 July 2025 |
37.56 (0.29%) |
37.54 |
37.54 - 37.61 |
0.3061 times |
Mon 07 July 2025 |
37.45 (-0.5%) |
37.53 |
37.43 - 37.63 |
1.2245 times |
Thu 03 July 2025 |
37.64 (0.48%) |
37.52 |
37.52 - 37.68 |
0.2857 times |
Wed 02 July 2025 |
37.46 (0.16%) |
37.43 |
37.41 - 37.49 |
0.5204 times |
Tue 01 July 2025 |
37.40 (-0.05%) |
37.34 |
37.34 - 37.40 |
1.2755 times |

Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 37.62 and 37.79 Weekly Target 1 | 37.57 | Weekly Target 2 | 37.66 | Weekly Target 3 | 37.736666666667 | Weekly Target 4 | 37.83 | Weekly Target 5 | 37.91 |
Weekly price and volumes for Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.76 (0.08%) |
37.79 |
37.64 - 37.81 |
1.0651 times |
Fri 11 July 2025 |
37.73 (0.24%) |
37.53 |
37.43 - 37.77 |
0.7354 times |
Thu 03 July 2025 |
37.64 (0.91%) |
37.35 |
37.30 - 37.68 |
0.4536 times |
Fri 27 June 2025 |
37.30 (2.56%) |
36.51 |
36.38 - 37.32 |
0.4097 times |
Fri 20 June 2025 |
36.37 (0%) |
36.57 |
36.30 - 36.58 |
0.3657 times |
Fri 13 June 2025 |
36.37 (-0.27%) |
36.43 |
36.35 - 36.73 |
4.8261 times |
Fri 06 June 2025 |
36.47 (1.11%) |
35.93 |
35.85 - 36.48 |
0.9313 times |
Fri 30 May 2025 |
36.07 (1.43%) |
35.91 |
35.75 - 36.15 |
0.2818 times |
Fri 23 May 2025 |
35.56 (-1.71%) |
36.08 |
35.41 - 36.21 |
0.4017 times |
Fri 16 May 2025 |
36.18 (3.82%) |
35.45 |
35.45 - 36.18 |
0.5296 times |
Fri 09 May 2025 |
34.85 (-0.46%) |
34.87 |
34.59 - 35.10 |
0.4656 times |

Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 37.55 and 38.02 Monthly Target 1 | 37.17 | Monthly Target 2 | 37.46 | Monthly Target 3 | 37.636666666667 | Monthly Target 4 | 37.93 | Monthly Target 5 | 38.11 |
Monthly price and volumes Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.76 (0.91%) |
37.34 |
37.34 - 37.81 |
0.2066 times |
Mon 30 June 2025 |
37.42 (3.74%) |
35.93 |
35.85 - 37.42 |
0.6155 times |
Fri 30 May 2025 |
36.07 (4.43%) |
34.80 |
34.59 - 36.21 |
0.1715 times |
Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.6187 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
1.2398 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
2.7719 times |
Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
2.4233 times |
Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.6583 times |
Tue 26 November 2024 |
35.77 (2.55%) |
34.90 |
34.82 - 35.78 |
0.4057 times |
Thu 31 October 2024 |
34.88 (-0.43%) |
35.04 |
34.73 - 35.32 |
0.8887 times |
Mon 30 September 2024 |
35.03 (1.48%) |
34.39 |
33.78 - 35.03 |
0.5263 times |

DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
DMA period | DMA value | 5 day DMA | 37.74 | 12 day DMA | 37.61 | 20 day DMA | 37.29 | 35 day DMA | 36.84 | 50 day DMA | 36.44 | 100 day DMA | 35.48 | 150 day DMA | 35.62 | 200 day DMA | 35.52 | EMA (exponential moving average) of Innovator S UAUG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 37.72 | 37.7 | 37.69 | 12 day EMA | 37.56 | 37.52 | 37.48 | 20 day EMA | 37.32 | 37.27 | 37.22 | 35 day EMA | 36.85 | 36.8 | 36.75 | 50 day EMA | 36.41 | 36.35 | 36.29 |
SMA (simple moving average) of Innovator S UAUG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 37.74 | 37.73 | 37.7 | 12 day SMA | 37.61 | 37.57 | 37.53 | 20 day SMA | 37.29 | 37.22 | 37.16 | 35 day SMA | 36.84 | 36.79 | 36.73 | 50 day SMA | 36.44 | 36.38 | 36.31 | 100 day SMA | 35.48 | 35.47 | 35.45 | 150 day SMA | 35.62 | 35.61 | 35.6 | 200 day SMA | 35.52 | 35.51 | 35.49 |
|
|