Use Dark Theme
bell notificationshomepagelogin

InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UAUG are 37.7 and 37.82

Daily Target 137.6
Daily Target 237.68
Daily Target 337.72
Daily Target 437.8
Daily Target 537.84

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 37.76 (0.11%) 37.67 37.64 - 37.76 0.551 times
Tue 15 July 2025 37.72 (-0.08%) 37.81 37.71 - 37.81 4.449 times
Mon 14 July 2025 37.75 (0.05%) 37.79 37.75 - 37.79 0.4388 times
Fri 11 July 2025 37.73 (-0.08%) 37.73 37.73 - 37.75 0.2653 times
Thu 10 July 2025 37.76 (0.16%) 37.68 37.68 - 37.77 0.6429 times
Wed 09 July 2025 37.70 (0.37%) 37.66 37.62 - 37.72 1.3163 times
Tue 08 July 2025 37.56 (0.29%) 37.54 37.54 - 37.61 0.3061 times
Mon 07 July 2025 37.45 (-0.5%) 37.53 37.43 - 37.63 1.2245 times
Thu 03 July 2025 37.64 (0.48%) 37.52 37.52 - 37.68 0.2857 times
Wed 02 July 2025 37.46 (0.16%) 37.43 37.41 - 37.49 0.5204 times
Tue 01 July 2025 37.40 (-0.05%) 37.34 37.34 - 37.40 1.2755 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UAUG are 37.62 and 37.79

Weekly Target 137.57
Weekly Target 237.66
Weekly Target 337.736666666667
Weekly Target 437.83
Weekly Target 537.91

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 37.76 (0.08%) 37.79 37.64 - 37.81 1.0651 times
Fri 11 July 2025 37.73 (0.24%) 37.53 37.43 - 37.77 0.7354 times
Thu 03 July 2025 37.64 (0.91%) 37.35 37.30 - 37.68 0.4536 times
Fri 27 June 2025 37.30 (2.56%) 36.51 36.38 - 37.32 0.4097 times
Fri 20 June 2025 36.37 (0%) 36.57 36.30 - 36.58 0.3657 times
Fri 13 June 2025 36.37 (-0.27%) 36.43 36.35 - 36.73 4.8261 times
Fri 06 June 2025 36.47 (1.11%) 35.93 35.85 - 36.48 0.9313 times
Fri 30 May 2025 36.07 (1.43%) 35.91 35.75 - 36.15 0.2818 times
Fri 23 May 2025 35.56 (-1.71%) 36.08 35.41 - 36.21 0.4017 times
Fri 16 May 2025 36.18 (3.82%) 35.45 35.45 - 36.18 0.5296 times
Fri 09 May 2025 34.85 (-0.46%) 34.87 34.59 - 35.10 0.4656 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UAUG are 37.55 and 38.02

Monthly Target 137.17
Monthly Target 237.46
Monthly Target 337.636666666667
Monthly Target 437.93
Monthly Target 538.11

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 16 July 2025 37.76 (0.91%) 37.34 37.34 - 37.81 0.2066 times
Mon 30 June 2025 37.42 (3.74%) 35.93 35.85 - 37.42 0.6155 times
Fri 30 May 2025 36.07 (4.43%) 34.80 34.59 - 36.21 0.1715 times
Wed 30 April 2025 34.54 (-0.23%) 34.52 32.47 - 34.92 0.6187 times
Mon 31 March 2025 34.62 (-3.57%) 35.90 34.23 - 35.96 1.2398 times
Fri 28 February 2025 35.90 (-0.55%) 35.79 35.54 - 36.49 2.7719 times
Fri 31 January 2025 36.10 (1.66%) 35.53 35.17 - 36.31 2.4233 times
Tue 31 December 2024 35.51 (-0.73%) 35.82 35.36 - 36.04 0.6583 times
Tue 26 November 2024 35.77 (2.55%) 34.90 34.82 - 35.78 0.4057 times
Thu 31 October 2024 34.88 (-0.43%) 35.04 34.73 - 35.32 0.8887 times
Mon 30 September 2024 35.03 (1.48%) 34.39 33.78 - 35.03 0.5263 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UAUG

DMA (daily moving average) of Innovator S UAUG

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.61
20 day DMA 37.29
35 day DMA 36.84
50 day DMA 36.44
100 day DMA 35.48
150 day DMA 35.62
200 day DMA 35.52

EMA (exponential moving average) of Innovator S UAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.737.69
12 day EMA37.5637.5237.48
20 day EMA37.3237.2737.22
35 day EMA36.8536.836.75
50 day EMA36.4136.3536.29

SMA (simple moving average) of Innovator S UAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.7337.7
12 day SMA37.6137.5737.53
20 day SMA37.2937.2237.16
35 day SMA36.8436.7936.73
50 day SMA36.4436.3836.31
100 day SMA35.4835.4735.45
150 day SMA35.6235.6135.6
200 day SMA35.5235.5135.49
Back to top Use Dark Theme