InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 39.41 and 39.55 | Daily Target 1 | 39.3 | | Daily Target 2 | 39.38 | | Daily Target 3 | 39.436666666667 | | Daily Target 4 | 39.52 | | Daily Target 5 | 39.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.47 (0.2%) |
39.42 |
39.35 - 39.49 |
0.4319 times |
Wed 22 October 2025 |
39.39 (-0.13%) |
39.41 |
39.29 - 39.41 |
1.0188 times |
Tue 21 October 2025 |
39.44 (0.03%) |
39.45 |
39.39 - 39.48 |
1.8789 times |
Mon 20 October 2025 |
39.43 (0.48%) |
39.43 |
39.38 - 39.45 |
0.5661 times |
Fri 17 October 2025 |
39.24 (0.28%) |
39.09 |
39.09 - 39.28 |
2.0371 times |
Thu 16 October 2025 |
39.13 (-0.2%) |
39.25 |
39.06 - 39.30 |
1.1083 times |
Wed 15 October 2025 |
39.21 (0.15%) |
39.27 |
39.15 - 39.27 |
0.2219 times |
Tue 14 October 2025 |
39.15 (-0.15%) |
39.02 |
39.02 - 39.29 |
1.3167 times |
Mon 13 October 2025 |
39.21 (0.67%) |
39.16 |
39.14 - 39.24 |
0.3403 times |
Fri 10 October 2025 |
38.95 (-1.04%) |
39.41 |
38.95 - 39.44 |
1.08 times |
Thu 09 October 2025 |
39.36 (-0.08%) |
39.33 |
39.31 - 39.40 |
1.5535 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 39.38 and 39.58 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 39.416666666667 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.47 (0.59%) |
39.43 |
39.29 - 39.49 |
0.4644 times |
Fri 17 October 2025 |
39.24 (0.74%) |
39.16 |
39.02 - 39.30 |
0.599 times |
Fri 10 October 2025 |
38.95 (-0.94%) |
39.33 |
38.95 - 39.45 |
0.7523 times |
Fri 03 October 2025 |
39.32 (0.38%) |
39.19 |
39.15 - 39.44 |
1.7114 times |
Fri 26 September 2025 |
39.17 (-0.13%) |
39.15 |
38.98 - 39.31 |
0.8554 times |
Fri 19 September 2025 |
39.22 (0.38%) |
39.14 |
39.02 - 39.24 |
1.7831 times |
Fri 12 September 2025 |
39.07 (0.7%) |
38.75 |
38.75 - 39.10 |
0.9136 times |
Fri 05 September 2025 |
38.80 (0.28%) |
38.44 |
38.44 - 38.93 |
1.2769 times |
Fri 29 August 2025 |
38.69 (0%) |
38.71 |
38.63 - 38.71 |
0.1711 times |
Fri 29 August 2025 |
38.69 (0.1%) |
38.67 |
38.54 - 38.81 |
1.4727 times |
Fri 22 August 2025 |
38.65 (0.21%) |
38.53 |
38.34 - 38.71 |
3.2047 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 39.21 and 39.75 | Monthly Target 1 | 38.76 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 39.303333333333 | | Monthly Target 4 | 39.66 | | Monthly Target 5 | 39.84 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.47 (0.41%) |
39.19 |
38.95 - 39.49 |
0.2395 times |
Tue 30 September 2025 |
39.31 (1.6%) |
38.44 |
38.44 - 39.31 |
0.3773 times |
Fri 29 August 2025 |
38.69 (1.15%) |
38.11 |
37.92 - 38.81 |
3.3292 times |
Thu 31 July 2025 |
38.25 (2.22%) |
37.34 |
37.34 - 38.28 |
0.595 times |
Mon 30 June 2025 |
37.42 (3.74%) |
35.93 |
35.85 - 37.42 |
0.4285 times |
Fri 30 May 2025 |
36.07 (4.43%) |
34.80 |
34.59 - 36.21 |
0.1194 times |
Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.4308 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
0.8632 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
1.9299 times |
Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
1.6872 times |
Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.4583 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.28 | | 20 day DMA | 39.29 | | 35 day DMA | 39.19 | | 50 day DMA | 39.02 | | 100 day DMA | 38.25 | | 150 day DMA | 37.05 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.39 | 39.35 | 39.33 | | 12 day EMA | 39.32 | 39.29 | 39.27 | | 20 day EMA | 39.27 | 39.25 | 39.23 | | 35 day EMA | 39.14 | 39.12 | 39.1 | | 50 day EMA | 39.02 | 39 | 38.98 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.33 | 39.29 | | 12 day SMA | 39.28 | 39.27 | 39.27 | | 20 day SMA | 39.29 | 39.27 | 39.26 | | 35 day SMA | 39.19 | 39.17 | 39.15 | | 50 day SMA | 39.02 | 39.01 | 38.99 | | 100 day SMA | 38.25 | 38.22 | 38.18 | | 150 day SMA | 37.05 | 37.02 | 36.99 | | 200 day SMA | 36.72 | 36.7 | 36.68 |
|
|
