Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 11.48 and 12 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.626666666667 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.15 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.54 (4.15%) |
11.41 |
11.41 - 11.93 |
0.7526 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
1.5646 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (-7.05%) |
11.75 |
10.83 - 11.85 |
0 times |
Tue 15 April 2025 |
11.92 (3.65%) |
11.98 |
11.86 - 12.45 |
1.6314 times |
Mon 14 April 2025 |
11.50 (6.28%) |
11.75 |
11.29 - 11.86 |
1.5555 times |
Fri 11 April 2025 |
10.82 (-0.73%) |
10.28 |
10.20 - 11.36 |
1.9235 times |
Thu 10 April 2025 |
10.90 (-11.45%) |
11.57 |
9.83 - 11.57 |
2.5723 times |
Wed 09 April 2025 |
12.31 (26.26%) |
9.32 |
9.00 - 12.60 |
7.7814 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 10.64 and 11.74 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.433333333333 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.54 (4.15%) |
11.75 |
10.83 - 11.93 |
0.1839 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0.3822 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.75 |
10.83 - 11.85 |
0 times |
Wed 16 April 2025 |
11.08 (2.4%) |
11.75 |
10.83 - 12.45 |
0.7785 times |
Fri 11 April 2025 |
10.82 (11.09%) |
9.00 |
8.51 - 12.60 |
5.2735 times |
Fri 04 April 2025 |
9.74 (-37.76%) |
15.25 |
9.20 - 16.80 |
2.1557 times |
Fri 28 March 2025 |
15.65 (-6.46%) |
17.72 |
15.47 - 18.61 |
0.1399 times |
Fri 21 March 2025 |
16.73 (8.01%) |
15.35 |
15.35 - 17.16 |
0.2169 times |
Fri 14 March 2025 |
15.49 (-8.61%) |
15.54 |
13.86 - 15.55 |
0.8693 times |
Fri 07 March 2025 |
16.95 (-24.47%) |
22.59 |
16.10 - 22.97 |
0.2818 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 5.88 and 14.17 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 12.283333333333 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.54 (-28.9%) |
15.65 |
8.51 - 16.80 |
0.1625 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.0287 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0009 times |
Wed 24 July 2024 |
36.13 (17.08%) |
31.27 |
31.07 - 36.80 |
0.8881 times |
Fri 28 June 2024 |
30.86 (-1.94%) |
31.44 |
27.16 - 31.66 |
0.9848 times |
Fri 31 May 2024 |
31.47 (9.84%) |
28.54 |
28.48 - 34.50 |
0.7527 times |
Tue 30 April 2024 |
28.65 (-7.97%) |
31.23 |
24.70 - 31.41 |
1.704 times |
Thu 28 March 2024 |
31.13 (27.43%) |
24.34 |
23.67 - 31.44 |
1.4915 times |
Thu 29 February 2024 |
24.43 (4%) |
23.36 |
20.46 - 24.82 |
1.6989 times |
Wed 31 January 2024 |
23.49 (-3.33%) |
23.72 |
19.99 - 25.65 |
2.288 times |
Fri 29 December 2023 |
24.30 (41.28%) |
17.10 |
16.98 - 24.81 |
2.6836 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.18 | | 20 day DMA | 12.43 | | 35 day DMA | 14.07 | | 50 day DMA | 18.39 | | 100 day DMA | 24.84 | | 150 day DMA | 25.75 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.14 | 11.17 | | 12 day EMA | 11.64 | 11.66 | 11.77 | | 20 day EMA | 12.72 | 12.84 | 13.03 | | 35 day EMA | 15.81 | 16.06 | 16.35 | | 50 day EMA | 18.99 | 19.29 | 19.62 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.08 | 11.25 | | 12 day SMA | 11.18 | 11.06 | 10.95 | | 20 day SMA | 12.43 | 12.75 | 13.03 | | 35 day SMA | 14.07 | 14.34 | 14.67 | | 50 day SMA | 18.39 | 18.86 | 19.32 | | 100 day SMA | 24.84 | 25.02 | 25.21 | | 150 day SMA | 25.75 | 25.83 | 25.91 | | 200 day SMA | 25.12 | 25.16 | 25.2 |
|
|
