Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 21.8 and 22.9 | Daily Target 1 | 21.54 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.636666666667 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.74 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.59 (-3.75%) |
23.08 |
22.11 - 23.21 |
1.7611 times |
Mon 14 July 2025 |
23.47 (2.98%) |
22.72 |
22.67 - 23.47 |
0.7278 times |
Fri 11 July 2025 |
22.79 (-1.17%) |
22.70 |
22.20 - 22.99 |
0.7595 times |
Thu 10 July 2025 |
23.06 (2.44%) |
22.29 |
22.29 - 23.23 |
0.693 times |
Wed 09 July 2025 |
22.51 (0.13%) |
23.19 |
22.39 - 23.19 |
0.5016 times |
Tue 08 July 2025 |
22.48 (-4.1%) |
23.36 |
22.30 - 23.36 |
1.0459 times |
Mon 07 July 2025 |
23.44 (-2.25%) |
23.94 |
23.02 - 24.15 |
0.9763 times |
Thu 03 July 2025 |
23.98 (3.23%) |
24.05 |
23.40 - 24.11 |
1.3006 times |
Wed 02 July 2025 |
23.23 (3.43%) |
22.83 |
22.50 - 23.34 |
1.0665 times |
Tue 01 July 2025 |
22.46 (2.37%) |
21.80 |
21.74 - 22.63 |
1.1677 times |
Mon 30 June 2025 |
21.94 (2.72%) |
22.32 |
21.58 - 22.32 |
0.8908 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 21.67 and 23.03 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.723333333333 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.59 (-0.88%) |
22.72 |
22.11 - 23.47 |
1.1392 times |
Fri 11 July 2025 |
22.79 (-4.96%) |
23.94 |
22.20 - 24.15 |
1.82 times |
Thu 03 July 2025 |
23.98 (12.27%) |
22.32 |
21.58 - 24.11 |
2.0256 times |
Fri 27 June 2025 |
21.36 (13.92%) |
18.41 |
17.96 - 21.72 |
1.9865 times |
Fri 20 June 2025 |
18.75 (7.88%) |
17.85 |
17.60 - 19.03 |
0.3259 times |
Fri 13 June 2025 |
17.38 (-6.26%) |
18.79 |
17.12 - 18.93 |
0.6779 times |
Fri 06 June 2025 |
18.54 (5.52%) |
17.21 |
16.86 - 18.64 |
0.4505 times |
Fri 30 May 2025 |
17.57 (3.84%) |
17.20 |
17.20 - 17.96 |
0.2911 times |
Fri 23 May 2025 |
16.92 (-9.57%) |
18.50 |
16.28 - 18.82 |
0.4592 times |
Fri 16 May 2025 |
18.71 (19.86%) |
17.46 |
17.13 - 18.83 |
0.8242 times |
Fri 09 May 2025 |
15.61 (3.24%) |
14.88 |
14.57 - 16.06 |
0.6127 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 22.17 and 24.58 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.5 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.59 (2.96%) |
21.80 |
21.74 - 24.15 |
0.2264 times |
Mon 30 June 2025 |
21.94 (24.87%) |
17.21 |
16.86 - 22.32 |
0.1903 times |
Fri 30 May 2025 |
17.57 (26.59%) |
13.78 |
13.78 - 18.83 |
0.1235 times |
Wed 30 April 2025 |
13.88 (-14.48%) |
15.65 |
8.51 - 16.80 |
0.3992 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.0596 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0019 times |
Wed 24 July 2024 |
36.13 (17.08%) |
31.27 |
31.07 - 36.80 |
1.8459 times |
Fri 28 June 2024 |
30.86 (-1.94%) |
31.44 |
27.16 - 31.66 |
2.0469 times |
Fri 31 May 2024 |
31.47 (9.84%) |
28.54 |
28.48 - 34.50 |
1.5645 times |
Tue 30 April 2024 |
28.65 (-7.97%) |
31.23 |
24.70 - 31.41 |
3.5417 times |
Thu 28 March 2024 |
31.13 (27.43%) |
24.34 |
23.67 - 31.44 |
3.1001 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.78 | | 20 day DMA | 21.36 | | 35 day DMA | 19.86 | | 50 day DMA | 18.9 | | 100 day DMA | 17.02 | | 150 day DMA | 21.98 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 23.03 | 22.81 | | 12 day EMA | 22.4 | 22.36 | 22.16 | | 20 day EMA | 21.59 | 21.48 | 21.27 | | 35 day EMA | 20.26 | 20.12 | 19.92 | | 50 day EMA | 18.86 | 18.71 | 18.52 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.86 | 22.86 | | 12 day SMA | 22.78 | 22.68 | 22.44 | | 20 day SMA | 21.36 | 21.15 | 20.89 | | 35 day SMA | 19.86 | 19.7 | 19.55 | | 50 day SMA | 18.9 | 18.73 | 18.54 | | 100 day SMA | 17.02 | 17.16 | 17.28 | | 150 day SMA | 21.98 | 22.05 | 22.11 | | 200 day SMA | 23.65 | 23.67 | 23.67 |
|
|
