Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKU are 24.87 and 25.28 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.6 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.13 (1.21%) |
25.30 |
25.01 - 25.42 |
0.1141 times |
Wed 22 October 2025 |
24.83 (-3.16%) |
25.36 |
24.28 - 25.86 |
0.7783 times |
Tue 21 October 2025 |
25.64 (-2.32%) |
26.18 |
25.64 - 26.38 |
0.3794 times |
Mon 20 October 2025 |
26.25 (4.92%) |
25.50 |
25.00 - 26.42 |
0.5888 times |
Fri 17 October 2025 |
25.02 (1.01%) |
24.01 |
23.82 - 25.51 |
0.9798 times |
Thu 16 October 2025 |
24.77 (-6.84%) |
27.03 |
24.28 - 27.18 |
1.7895 times |
Wed 15 October 2025 |
26.59 (4.77%) |
26.63 |
26.30 - 27.16 |
1.1822 times |
Tue 14 October 2025 |
25.38 (0.04%) |
24.50 |
23.74 - 26.60 |
1.8498 times |
Mon 13 October 2025 |
25.37 (7.91%) |
24.43 |
24.25 - 25.37 |
1.6039 times |
Fri 10 October 2025 |
23.51 (-7.84%) |
25.50 |
23.41 - 25.94 |
0.7344 times |
Thu 09 October 2025 |
25.51 (0.47%) |
25.61 |
24.90 - 25.83 |
1.4899 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKU are 23.64 and 25.78 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 25.276666666667 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.13 (0.44%) |
25.50 |
24.28 - 26.42 |
0.8126 times |
Fri 17 October 2025 |
25.02 (6.42%) |
24.43 |
23.74 - 27.18 |
3.2341 times |
Fri 10 October 2025 |
23.51 (-11.58%) |
27.43 |
23.41 - 27.44 |
1.5959 times |
Fri 03 October 2025 |
26.59 (-8.31%) |
29.04 |
25.67 - 29.24 |
0.7051 times |
Fri 26 September 2025 |
29.00 (-0.34%) |
28.28 |
27.55 - 30.10 |
0.7424 times |
Fri 19 September 2025 |
29.10 (7.42%) |
27.15 |
26.23 - 29.27 |
0.9501 times |
Fri 12 September 2025 |
27.09 (8.06%) |
25.17 |
24.51 - 27.17 |
0.6009 times |
Fri 05 September 2025 |
25.07 (-6%) |
26.13 |
24.46 - 27.17 |
0.6862 times |
Fri 29 August 2025 |
26.67 (0%) |
26.73 |
26.20 - 26.91 |
0.0946 times |
Fri 29 August 2025 |
26.67 (5.75%) |
25.25 |
25.09 - 26.91 |
0.5782 times |
Fri 22 August 2025 |
25.22 (7.5%) |
23.47 |
22.60 - 25.36 |
0.4324 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKU are 22.26 and 26.29 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.21 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 27.24 | | Monthly Target 5 | 29.36 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.13 (-10.95%) |
27.03 |
23.41 - 27.44 |
0.8696 times |
Tue 30 September 2025 |
28.22 (5.81%) |
26.13 |
24.46 - 30.10 |
0.4627 times |
Fri 29 August 2025 |
26.67 (11.68%) |
22.68 |
21.34 - 26.91 |
0.3465 times |
Thu 31 July 2025 |
23.88 (8.84%) |
21.80 |
21.14 - 25.36 |
0.8898 times |
Mon 30 June 2025 |
21.94 (24.87%) |
17.21 |
16.86 - 22.32 |
0.5398 times |
Fri 30 May 2025 |
17.57 (26.59%) |
13.78 |
13.78 - 18.83 |
0.3502 times |
Wed 30 April 2025 |
13.88 (-14.48%) |
15.65 |
8.51 - 16.80 |
1.1321 times |
Mon 31 March 2025 |
16.23 (-27.67%) |
22.59 |
13.86 - 22.97 |
0.1691 times |
Fri 28 February 2025 |
22.44 (-37.89%) |
25.11 |
20.80 - 25.11 |
0.0054 times |
Wed 24 July 2024 |
36.13 (17.08%) |
31.27 |
31.07 - 36.80 |
5.2348 times |
Fri 28 June 2024 |
30.86 (-1.94%) |
31.44 |
27.16 - 31.66 |
5.8045 times |
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.28 | | 20 day DMA | 26.08 | | 35 day DMA | 26.62 | | 50 day DMA | 26.23 | | 100 day DMA | 24.02 | | 150 day DMA | 20.87 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.35 | 25.61 | | 12 day EMA | 25.55 | 25.63 | 25.78 | | 20 day EMA | 25.84 | 25.92 | 26.04 | | 35 day EMA | 25.88 | 25.92 | 25.98 | | 50 day EMA | 25.96 | 25.99 | 26.04 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.3 | 25.65 | | 12 day SMA | 25.28 | 25.39 | 25.52 | | 20 day SMA | 26.08 | 26.24 | 26.4 | | 35 day SMA | 26.62 | 26.67 | 26.69 | | 50 day SMA | 26.23 | 26.23 | 26.21 | | 100 day SMA | 24.02 | 23.94 | 23.87 | | 150 day SMA | 20.87 | 20.82 | 20.76 | | 200 day SMA | 22.28 | 22.3 | 22.32 |
|
|
