NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 24.43 and 24.64 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.46 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.67 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (0.12%) |
24.35 |
24.32 - 24.53 |
0.9195 times |
Thu 10 July 2025 |
24.50 (0.74%) |
24.30 |
24.00 - 24.60 |
1.5134 times |
Wed 09 July 2025 |
24.32 (-0.33%) |
24.43 |
24.24 - 24.43 |
0.7088 times |
Tue 08 July 2025 |
24.40 (-0.16%) |
24.37 |
24.37 - 24.43 |
2.6054 times |
Mon 07 July 2025 |
24.44 (-1.29%) |
24.74 |
24.42 - 24.74 |
0.364 times |
Thu 03 July 2025 |
24.76 (0.12%) |
24.66 |
24.58 - 24.76 |
0.3831 times |
Wed 02 July 2025 |
24.73 (0.16%) |
24.62 |
24.56 - 24.73 |
1.2452 times |
Tue 01 July 2025 |
24.69 (1.15%) |
24.67 |
24.63 - 24.83 |
0.4406 times |
Mon 30 June 2025 |
24.41 (0.45%) |
24.30 |
24.15 - 24.41 |
0.613 times |
Fri 27 June 2025 |
24.30 (-0.33%) |
24.38 |
24.16 - 24.52 |
1.2069 times |
Thu 26 June 2025 |
24.38 (0.45%) |
24.22 |
24.09 - 24.38 |
0.3831 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 23.9 and 24.64 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 24.85 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (-0.93%) |
24.74 |
24.00 - 24.74 |
0.8399 times |
Thu 03 July 2025 |
24.76 (1.89%) |
24.30 |
24.15 - 24.83 |
0.3686 times |
Fri 27 June 2025 |
24.30 (-0.94%) |
24.54 |
24.09 - 24.98 |
0.6661 times |
Fri 20 June 2025 |
24.53 (0.78%) |
24.28 |
24.25 - 24.76 |
0.3844 times |
Fri 13 June 2025 |
24.34 (0.41%) |
24.26 |
24.26 - 24.84 |
0.5424 times |
Fri 06 June 2025 |
24.24 (0.12%) |
23.90 |
23.81 - 24.26 |
1.0927 times |
Fri 30 May 2025 |
24.21 (2.07%) |
23.93 |
23.88 - 24.24 |
1.1664 times |
Fri 23 May 2025 |
23.72 (-2.19%) |
24.15 |
23.47 - 24.28 |
0.4871 times |
Fri 16 May 2025 |
24.25 (0.83%) |
24.19 |
23.48 - 24.34 |
3.7256 times |
Fri 09 May 2025 |
24.05 (0.17%) |
23.93 |
23.75 - 24.13 |
0.7267 times |
Fri 02 May 2025 |
24.01 (1.05%) |
23.76 |
23.59 - 24.05 |
1.3007 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 23.85 and 24.68 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.53 (0.49%) |
24.67 |
24.00 - 24.83 |
0.255 times |
Mon 30 June 2025 |
24.41 (0.83%) |
23.90 |
23.81 - 24.98 |
0.6282 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.4545 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.1738 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.4929 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.6126 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
1.9394 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
2.0596 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.7249 times |
Thu 31 October 2024 |
25.52 (-6.04%) |
26.97 |
25.52 - 27.31 |
0.6592 times |
Mon 30 September 2024 |
27.16 (1.88%) |
26.51 |
26.50 - 27.67 |
0.9667 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.48 | | 20 day DMA | 24.53 | | 35 day DMA | 24.35 | | 50 day DMA | 24.23 | | 100 day DMA | 24.29 | | 150 day DMA | 24.13 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.47 | 24.45 | | 12 day EMA | 24.5 | 24.49 | 24.49 | | 20 day EMA | 24.46 | 24.45 | 24.45 | | 35 day EMA | 24.36 | 24.35 | 24.34 | | 50 day EMA | 24.22 | 24.21 | 24.2 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.48 | 24.53 | | 12 day SMA | 24.48 | 24.5 | 24.54 | | 20 day SMA | 24.53 | 24.53 | 24.53 | | 35 day SMA | 24.35 | 24.34 | 24.34 | | 50 day SMA | 24.23 | 24.22 | 24.2 | | 100 day SMA | 24.29 | 24.29 | 24.28 | | 150 day SMA | 24.13 | 24.14 | 24.15 | | 200 day SMA | 24.64 | 24.66 | 24.67 |
|
|
