NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 24.23 and 24.38 | Daily Target 1 | 24.12 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.273333333333 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.42 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (1.13%) |
24.21 |
24.21 - 24.36 |
1.1889 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
5.2581 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (0.76%) |
24.03 |
23.84 - 24.16 |
0 times |
Tue 15 April 2025 |
23.80 (1.1%) |
23.76 |
23.68 - 23.89 |
0.6311 times |
Mon 14 April 2025 |
23.54 (2.44%) |
23.49 |
23.40 - 23.54 |
1.2856 times |
Fri 11 April 2025 |
22.98 (1.68%) |
22.47 |
22.32 - 23.04 |
1.0986 times |
Thu 10 April 2025 |
22.60 (-2.04%) |
23.12 |
22.25 - 23.15 |
0.5376 times |
Wed 09 April 2025 |
23.07 (4.72%) |
21.71 |
21.63 - 23.10 |
5.8205 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 24.05 and 24.57 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (1.13%) |
24.03 |
23.84 - 24.36 |
0.2537 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
1.122 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (0%) |
24.03 |
23.84 - 24.16 |
0 times |
Wed 16 April 2025 |
23.98 (4.35%) |
23.49 |
23.40 - 24.16 |
0.409 times |
Fri 11 April 2025 |
22.98 (-3.12%) |
23.11 |
21.63 - 23.59 |
3.8458 times |
Fri 04 April 2025 |
23.72 (-4.2%) |
24.69 |
23.72 - 25.14 |
1.9403 times |
Fri 28 March 2025 |
24.76 (1.1%) |
24.78 |
24.63 - 24.85 |
0.4489 times |
Fri 21 March 2025 |
24.49 (-1.57%) |
24.97 |
24.49 - 25.18 |
0.4689 times |
Fri 14 March 2025 |
24.88 (-1.97%) |
25.37 |
24.49 - 25.98 |
1.5114 times |
Fri 07 March 2025 |
25.38 (1.16%) |
24.97 |
24.89 - 25.54 |
1.5285 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 21.19 and 24.7 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 23.673333333333 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.25 (-3.15%) |
24.84 |
21.63 - 25.14 |
0.7631 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.424 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.527 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
1.6683 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
1.7716 times |
Tue 26 November 2024 |
25.67 (0.59%) |
25.61 |
24.89 - 25.75 |
0.6235 times |
Thu 31 October 2024 |
25.52 (-6.04%) |
26.97 |
25.52 - 27.31 |
0.567 times |
Mon 30 September 2024 |
27.16 (1.88%) |
26.51 |
26.50 - 27.67 |
0.8316 times |
Fri 30 August 2024 |
26.66 (3.78%) |
25.75 |
24.71 - 26.69 |
1.8897 times |
Wed 31 July 2024 |
25.69 (9.93%) |
23.30 |
22.93 - 26.09 |
0.9342 times |
Fri 28 June 2024 |
23.37 (0.86%) |
23.25 |
22.81 - 23.53 |
0.925 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 23.51 | | 20 day DMA | 23.88 | | 35 day DMA | 24.34 | | 50 day DMA | 24.34 | | 100 day DMA | 24.17 | | 150 day DMA | 24.89 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.9 | 23.86 | | 12 day EMA | 23.88 | 23.81 | 23.78 | | 20 day EMA | 23.93 | 23.9 | 23.89 | | 35 day EMA | 24.06 | 24.05 | 24.05 | | 50 day EMA | 24.28 | 24.28 | 24.29 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 23.98 | 23.94 | | 12 day SMA | 23.51 | 23.39 | 23.36 | | 20 day SMA | 23.88 | 23.9 | 23.93 | | 35 day SMA | 24.34 | 24.37 | 24.4 | | 50 day SMA | 24.34 | 24.33 | 24.33 | | 100 day SMA | 24.17 | 24.18 | 24.19 | | 150 day SMA | 24.89 | 24.91 | 24.93 | | 200 day SMA | 25.06 | 25.06 | 25.05 |
|
|
