NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate Strong Daily Stock price targets for NetleaseCorporate NETL are 24.76 and 24.86 | Daily Target 1 | 24.68 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.776666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.88 |
Daily price and volume Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.81 (0.24%) |
24.76 |
24.71 - 24.81 |
0.4851 times |
Wed 22 October 2025 |
24.75 (0%) |
24.86 |
24.75 - 24.87 |
0.4426 times |
Tue 21 October 2025 |
24.75 (-0.24%) |
24.91 |
24.75 - 24.95 |
0.7339 times |
Mon 20 October 2025 |
24.81 (0.49%) |
24.76 |
24.74 - 24.91 |
1.2451 times |
Fri 17 October 2025 |
24.69 (0.78%) |
24.48 |
24.48 - 24.69 |
0.3675 times |
Thu 16 October 2025 |
24.50 (-0.53%) |
24.79 |
24.40 - 24.79 |
1.2089 times |
Wed 15 October 2025 |
24.63 (1.11%) |
24.50 |
24.50 - 24.66 |
1.0629 times |
Tue 14 October 2025 |
24.36 (0.91%) |
24.12 |
24.12 - 24.38 |
1.4425 times |
Mon 13 October 2025 |
24.14 (0.84%) |
24.00 |
23.92 - 24.14 |
1.9233 times |
Fri 10 October 2025 |
23.94 (-0.75%) |
24.15 |
23.94 - 24.15 |
1.0882 times |
Thu 09 October 2025 |
24.12 (-0.58%) |
24.27 |
24.10 - 24.30 |
0.5568 times |
Weekly price and charts NetleaseCorporate Strong weekly Stock price targets for NetleaseCorporate NETL are 24.76 and 25 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 24.823333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.81 (0.49%) |
24.76 |
24.71 - 24.95 |
0.54 times |
Fri 17 October 2025 |
24.69 (3.13%) |
24.00 |
23.92 - 24.79 |
1.1157 times |
Fri 10 October 2025 |
23.94 (-3.82%) |
24.87 |
23.94 - 24.87 |
1.4706 times |
Fri 03 October 2025 |
24.89 (1.14%) |
24.63 |
24.38 - 25.08 |
1.7488 times |
Fri 26 September 2025 |
24.61 (-0.53%) |
24.74 |
24.35 - 24.74 |
1.434 times |
Fri 19 September 2025 |
24.74 (-1.63%) |
25.12 |
24.74 - 25.23 |
1.0955 times |
Fri 12 September 2025 |
25.15 (0.32%) |
25.04 |
24.77 - 25.26 |
0.757 times |
Fri 05 September 2025 |
25.07 (0.28%) |
24.83 |
24.56 - 25.07 |
0.7006 times |
Fri 29 August 2025 |
25.00 (0%) |
24.95 |
24.87 - 25.00 |
0.1881 times |
Fri 29 August 2025 |
25.00 (0.36%) |
24.97 |
24.66 - 25.00 |
0.9498 times |
Fri 22 August 2025 |
24.91 (3.02%) |
24.21 |
24.05 - 25.14 |
2.4825 times |
Monthly price and charts NetleaseCorporate Strong monthly Stock price targets for NetleaseCorporate NETL are 24.37 and 25.53 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.603333333333 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Netlease Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.81 (0.73%) |
24.72 |
23.92 - 25.08 |
0.5607 times |
Tue 30 September 2025 |
24.63 (-1.48%) |
24.83 |
24.35 - 25.26 |
0.7205 times |
Fri 29 August 2025 |
25.00 (5.44%) |
23.77 |
23.68 - 25.14 |
0.7735 times |
Thu 31 July 2025 |
23.71 (-2.87%) |
24.67 |
23.64 - 24.89 |
0.7725 times |
Mon 30 June 2025 |
24.41 (0.83%) |
23.90 |
23.81 - 24.98 |
0.715 times |
Fri 30 May 2025 |
24.21 (0.71%) |
24.00 |
23.47 - 24.34 |
1.6557 times |
Wed 30 April 2025 |
24.04 (-3.99%) |
24.84 |
21.63 - 25.14 |
1.3361 times |
Mon 31 March 2025 |
25.04 (-0.2%) |
24.97 |
24.49 - 25.98 |
0.561 times |
Fri 28 February 2025 |
25.09 (6.09%) |
23.28 |
23.28 - 25.13 |
0.6974 times |
Fri 31 January 2025 |
23.65 (0.55%) |
23.53 |
22.36 - 24.30 |
2.2076 times |
Tue 31 December 2024 |
23.52 (-8.38%) |
25.59 |
23.08 - 25.59 |
2.3444 times |
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.48 | | 20 day DMA | 24.55 | | 35 day DMA | 24.68 | | 50 day DMA | 24.69 | | 100 day DMA | 24.51 | | 150 day DMA | 24.32 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.69 | 24.66 | | 12 day EMA | 24.62 | 24.59 | 24.56 | | 20 day EMA | 24.6 | 24.58 | 24.56 | | 35 day EMA | 24.6 | 24.59 | 24.58 | | 50 day EMA | 24.65 | 24.64 | 24.64 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.7 | 24.68 | | 12 day SMA | 24.48 | 24.45 | 24.43 | | 20 day SMA | 24.55 | 24.53 | 24.52 | | 35 day SMA | 24.68 | 24.68 | 24.68 | | 50 day SMA | 24.69 | 24.68 | 24.67 | | 100 day SMA | 24.51 | 24.5 | 24.5 | | 150 day SMA | 24.32 | 24.32 | 24.32 | | 200 day SMA | 24.29 | 24.28 | 24.27 |
|
|
