LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging Strong Daily Stock price targets for LatticeEmerging ROAM are 22.63 and 22.92 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.863333333333 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.15 |
Daily price and volume Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
5.477 times |
Wed 16 April 2025 |
22.78 (-0.61%) |
22.80 |
22.76 - 23.05 |
0 times |
Tue 15 April 2025 |
22.92 (0.92%) |
22.75 |
22.75 - 22.99 |
3.5119 times |
Mon 14 April 2025 |
22.71 (1.07%) |
22.62 |
22.62 - 22.81 |
0.0958 times |
Fri 11 April 2025 |
22.47 (2.98%) |
22.32 |
22.22 - 22.47 |
0.1383 times |
Thu 10 April 2025 |
21.82 (-1.53%) |
21.90 |
21.56 - 21.91 |
0.3725 times |
Wed 09 April 2025 |
22.16 (6.03%) |
21.01 |
20.84 - 22.21 |
0.4044 times |
Tue 08 April 2025 |
20.90 (-2.47%) |
21.59 |
20.75 - 21.60 |
0.2554 times |
Weekly price and charts LatticeEmerging Strong weekly Stock price targets for LatticeEmerging ROAM are 22.63 and 22.92 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.863333333333 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.80 |
22.76 - 23.05 |
3.809 times |
Wed 16 April 2025 |
22.78 (1.38%) |
22.62 |
22.62 - 23.05 |
2.509 times |
Fri 11 April 2025 |
22.47 (2.18%) |
21.43 |
20.75 - 22.47 |
1.2693 times |
Fri 04 April 2025 |
21.99 (-6.74%) |
23.39 |
21.99 - 23.69 |
0.4959 times |
Fri 28 March 2025 |
23.58 (-1.63%) |
24.04 |
23.58 - 24.05 |
0.1369 times |
Fri 21 March 2025 |
23.97 (0.29%) |
24.05 |
23.94 - 24.26 |
0.6291 times |
Fri 14 March 2025 |
23.90 (0.38%) |
23.51 |
23.33 - 23.93 |
1.1509 times |
Fri 07 March 2025 |
23.81 (2.59%) |
23.35 |
23.06 - 23.86 |
0.6208 times |
Monthly price and charts LatticeEmerging Strong monthly Stock price targets for LatticeEmerging ROAM are 20.3 and 23.24 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.406666666667 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.78 (-3.23%) |
23.44 |
20.75 - 23.69 |
1.3191 times |
Mon 31 March 2025 |
23.54 (1.42%) |
23.35 |
23.06 - 24.26 |
0.4269 times |
Fri 28 February 2025 |
23.21 (0.17%) |
22.81 |
22.81 - 24.06 |
1.1218 times |
Fri 31 January 2025 |
23.17 (1.58%) |
22.97 |
22.28 - 23.44 |
0.5921 times |
Tue 31 December 2024 |
22.81 (-4.32%) |
23.71 |
22.79 - 24.67 |
0.5001 times |
Tue 26 November 2024 |
23.84 (-2.3%) |
24.62 |
23.26 - 24.89 |
1.707 times |
Thu 31 October 2024 |
24.40 (-4.46%) |
25.43 |
24.38 - 25.60 |
0.7099 times |
Mon 30 September 2024 |
25.54 (3.74%) |
24.50 |
23.64 - 26.00 |
0.424 times |
Fri 30 August 2024 |
24.62 (1.53%) |
24.23 |
22.41 - 24.87 |
0.9925 times |
Wed 31 July 2024 |
24.25 (0.37%) |
24.28 |
23.81 - 24.95 |
2.2066 times |
Fri 28 June 2024 |
24.16 (1.17%) |
24.11 |
23.72 - 24.52 |
1.547 times |
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.36 | | 20 day DMA | 22.79 | | 35 day DMA | 23.2 | | 50 day DMA | 23.32 | | 100 day DMA | 23.32 | | 150 day DMA | 23.82 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.73 | 22.71 | | 12 day EMA | 22.71 | 22.7 | 22.68 | | 20 day EMA | 22.83 | 22.83 | 22.83 | | 35 day EMA | 22.99 | 23 | 23.01 | | 50 day EMA | 23.26 | 23.28 | 23.3 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.81 | 22.79 | | 12 day SMA | 22.36 | 22.29 | 22.33 | | 20 day SMA | 22.79 | 22.85 | 22.91 | | 35 day SMA | 23.2 | 23.21 | 23.23 | | 50 day SMA | 23.32 | 23.33 | 23.34 | | 100 day SMA | 23.32 | 23.33 | 23.34 | | 150 day SMA | 23.82 | 23.82 | 23.83 | | 200 day SMA | 23.92 | 23.93 | 23.93 |
|
|
