LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging Strong Daily Stock price targets for LatticeEmerging ROAM are 28.78 and 29 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.73 | | Daily Target 3 | 28.82 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.04 |
Daily price and volume Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.86 (0.59%) |
28.69 |
28.69 - 28.91 |
0.2838 times |
Wed 22 October 2025 |
28.69 (0.31%) |
28.74 |
28.60 - 28.77 |
0.195 times |
Tue 21 October 2025 |
28.60 (-0.66%) |
28.64 |
28.55 - 28.66 |
5.9133 times |
Mon 20 October 2025 |
28.79 (0.98%) |
28.67 |
28.64 - 28.82 |
1.5668 times |
Fri 17 October 2025 |
28.51 (0.32%) |
28.39 |
28.39 - 28.57 |
1.433 times |
Thu 16 October 2025 |
28.42 (1.14%) |
28.49 |
28.41 - 28.58 |
0.1294 times |
Wed 15 October 2025 |
28.10 (0.86%) |
28.10 |
28.07 - 28.12 |
0.0577 times |
Tue 14 October 2025 |
27.86 (-0.25%) |
27.73 |
27.73 - 27.90 |
0.0577 times |
Mon 13 October 2025 |
27.93 (2.12%) |
27.79 |
27.78 - 27.97 |
0.2018 times |
Fri 10 October 2025 |
27.35 (-2.5%) |
28.04 |
27.35 - 28.13 |
0.1615 times |
Thu 09 October 2025 |
28.05 (-0.43%) |
28.19 |
28.01 - 28.19 |
0.1845 times |
Weekly price and charts LatticeEmerging Strong weekly Stock price targets for LatticeEmerging ROAM are 28.71 and 29.07 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.64 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 29 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.86 (1.23%) |
28.67 |
28.55 - 28.91 |
4.8685 times |
Fri 17 October 2025 |
28.51 (4.24%) |
27.79 |
27.73 - 28.58 |
1.1497 times |
Fri 10 October 2025 |
27.35 (-2.88%) |
28.25 |
27.35 - 28.26 |
0.5494 times |
Fri 03 October 2025 |
28.16 (1.84%) |
27.79 |
27.78 - 28.24 |
0.302 times |
Fri 26 September 2025 |
27.65 (-1.85%) |
28.20 |
27.56 - 28.20 |
0.716 times |
Fri 19 September 2025 |
28.17 (1.33%) |
27.85 |
27.85 - 28.21 |
0.1887 times |
Fri 12 September 2025 |
27.80 (2.7%) |
27.15 |
27.13 - 27.85 |
0.7513 times |
Fri 05 September 2025 |
27.07 (0.63%) |
26.87 |
26.69 - 27.11 |
1.3068 times |
Fri 29 August 2025 |
26.90 (0%) |
26.86 |
26.86 - 26.93 |
0.0265 times |
Fri 29 August 2025 |
26.90 (-1.39%) |
27.15 |
26.78 - 27.25 |
0.1411 times |
Fri 22 August 2025 |
27.28 (0.89%) |
27.07 |
26.83 - 27.33 |
0.1834 times |
Monthly price and charts LatticeEmerging Strong monthly Stock price targets for LatticeEmerging ROAM are 28.11 and 29.67 | Monthly Target 1 | 26.81 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.373333333333 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.86 (3.55%) |
28.04 |
27.35 - 28.91 |
2.3836 times |
Tue 30 September 2025 |
27.87 (3.61%) |
26.87 |
26.69 - 28.21 |
1.0492 times |
Fri 29 August 2025 |
26.90 (2.95%) |
26.11 |
26.03 - 27.33 |
0.2703 times |
Thu 31 July 2025 |
26.13 (-0.72%) |
26.34 |
26.13 - 26.84 |
1.256 times |
Mon 30 June 2025 |
26.32 (5.41%) |
25.03 |
25.02 - 26.42 |
0.6502 times |
Fri 30 May 2025 |
24.97 (4.78%) |
23.80 |
23.75 - 25.24 |
0.3503 times |
Wed 30 April 2025 |
23.83 (1.23%) |
23.44 |
20.75 - 23.83 |
1.8737 times |
Mon 31 March 2025 |
23.54 (1.42%) |
23.35 |
23.06 - 24.26 |
0.4321 times |
Fri 28 February 2025 |
23.21 (0.17%) |
22.81 |
22.81 - 24.06 |
1.1354 times |
Fri 31 January 2025 |
23.17 (1.58%) |
22.97 |
22.28 - 23.44 |
0.5993 times |
Tue 31 December 2024 |
22.81 (-4.32%) |
23.71 |
22.79 - 24.67 |
0.5061 times |
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.28 | | 20 day DMA | 28.16 | | 35 day DMA | 28.01 | | 50 day DMA | 27.7 | | 100 day DMA | 26.99 | | 150 day DMA | 25.91 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.55 | 28.48 | | 12 day EMA | 28.41 | 28.33 | 28.26 | | 20 day EMA | 28.24 | 28.18 | 28.13 | | 35 day EMA | 27.95 | 27.9 | 27.85 | | 50 day EMA | 27.75 | 27.7 | 27.66 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.6 | 28.48 | | 12 day SMA | 28.28 | 28.21 | 28.17 | | 20 day SMA | 28.16 | 28.1 | 28.06 | | 35 day SMA | 28.01 | 27.95 | 27.9 | | 50 day SMA | 27.7 | 27.66 | 27.64 | | 100 day SMA | 26.99 | 26.95 | 26.92 | | 150 day SMA | 25.91 | 25.88 | 25.85 | | 200 day SMA | 25.28 | 25.25 | 25.22 |
|
|
