LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging Strong Daily Stock price targets for LatticeEmerging ROAM are 26.28 and 26.38 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.36 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.46 |
Daily price and volume Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.34 (-0.34%) |
26.41 |
26.32 - 26.42 |
0.6395 times |
Thu 10 July 2025 |
26.43 (0.61%) |
26.43 |
26.34 - 26.47 |
2.9942 times |
Wed 09 July 2025 |
26.27 (0%) |
26.35 |
26.25 - 26.35 |
0.2616 times |
Tue 08 July 2025 |
26.27 (0.34%) |
26.23 |
26.22 - 26.28 |
0.5523 times |
Mon 07 July 2025 |
26.18 (-1.69%) |
26.25 |
26.17 - 26.33 |
1.8895 times |
Thu 03 July 2025 |
26.63 (0.57%) |
26.64 |
26.61 - 26.64 |
0.1744 times |
Wed 02 July 2025 |
26.48 (0.53%) |
26.37 |
26.37 - 26.49 |
1.1628 times |
Tue 01 July 2025 |
26.34 (0.08%) |
26.34 |
26.33 - 26.34 |
0.1163 times |
Mon 30 June 2025 |
26.32 (0.77%) |
26.12 |
26.12 - 26.33 |
1.1337 times |
Fri 27 June 2025 |
26.12 (-0.27%) |
26.17 |
26.10 - 26.17 |
1.0756 times |
Thu 26 June 2025 |
26.19 (0.5%) |
26.11 |
26.11 - 26.22 |
2.2093 times |
Weekly price and charts LatticeEmerging Strong weekly Stock price targets for LatticeEmerging ROAM are 26.26 and 26.56 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.326666666667 | | Weekly Target 4 | 26.48 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.34 (-1.09%) |
26.25 |
26.17 - 26.47 |
1.1733 times |
Thu 03 July 2025 |
26.63 (1.95%) |
26.12 |
26.12 - 26.64 |
0.479 times |
Fri 27 June 2025 |
26.12 (1.59%) |
25.75 |
25.75 - 26.42 |
1.0388 times |
Fri 20 June 2025 |
25.71 (-0.7%) |
25.98 |
25.71 - 26.11 |
0.1938 times |
Fri 13 June 2025 |
25.89 (1.21%) |
25.64 |
25.64 - 26.22 |
3.4338 times |
Fri 06 June 2025 |
25.58 (2.44%) |
25.03 |
25.02 - 25.65 |
0.8073 times |
Fri 30 May 2025 |
24.97 (-0.64%) |
25.16 |
24.90 - 25.24 |
0.3767 times |
Fri 23 May 2025 |
25.13 (0.12%) |
25.06 |
24.67 - 25.23 |
0.7589 times |
Fri 16 May 2025 |
25.10 (3.12%) |
24.72 |
24.71 - 25.10 |
0.8181 times |
Fri 09 May 2025 |
24.34 (0.54%) |
24.46 |
24.09 - 24.47 |
0.9203 times |
Fri 02 May 2025 |
24.21 (2.72%) |
23.64 |
23.49 - 24.25 |
0.7643 times |
Monthly price and charts LatticeEmerging Strong monthly Stock price targets for LatticeEmerging ROAM are 26.11 and 26.58 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.34 (0.08%) |
26.34 |
26.17 - 26.64 |
0.2023 times |
Mon 30 June 2025 |
26.32 (5.41%) |
25.03 |
25.02 - 26.42 |
0.797 times |
Fri 30 May 2025 |
24.97 (4.78%) |
23.80 |
23.75 - 25.24 |
0.4294 times |
Wed 30 April 2025 |
23.83 (1.23%) |
23.44 |
20.75 - 23.83 |
2.2967 times |
Mon 31 March 2025 |
23.54 (1.42%) |
23.35 |
23.06 - 24.26 |
0.5296 times |
Fri 28 February 2025 |
23.21 (0.17%) |
22.81 |
22.81 - 24.06 |
1.3917 times |
Fri 31 January 2025 |
23.17 (1.58%) |
22.97 |
22.28 - 23.44 |
0.7345 times |
Tue 31 December 2024 |
22.81 (-4.32%) |
23.71 |
22.79 - 24.67 |
0.6204 times |
Tue 26 November 2024 |
23.84 (-2.3%) |
24.62 |
23.26 - 24.89 |
2.1177 times |
Thu 31 October 2024 |
24.40 (-4.46%) |
25.43 |
24.38 - 25.60 |
0.8807 times |
Mon 30 September 2024 |
25.54 (3.74%) |
24.50 |
23.64 - 26.00 |
0.526 times |
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.3 | | 20 day DMA | 26.18 | | 35 day DMA | 25.79 | | 50 day DMA | 25.4 | | 100 day DMA | 24.35 | | 150 day DMA | 23.99 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.34 | 26.3 | | 12 day EMA | 26.26 | 26.25 | 26.22 | | 20 day EMA | 26.11 | 26.09 | 26.05 | | 35 day EMA | 25.74 | 25.7 | 25.66 | | 50 day EMA | 25.32 | 25.28 | 25.23 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.36 | 26.37 | | 12 day SMA | 26.3 | 26.31 | 26.27 | | 20 day SMA | 26.18 | 26.16 | 26.13 | | 35 day SMA | 25.79 | 25.76 | 25.72 | | 50 day SMA | 25.4 | 25.34 | 25.28 | | 100 day SMA | 24.35 | 24.33 | 24.3 | | 150 day SMA | 23.99 | 23.98 | 23.96 | | 200 day SMA | 24.18 | 24.17 | 24.16 |
|
|
