Use Dark Theme
bell notificationshomepagelogin

6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXA are 48.87 and 49.1

Daily Target 148.81
Daily Target 248.92
Daily Target 349.04
Daily Target 449.15
Daily Target 549.27

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Tue 29 July 2025 49.03 (0.04%) 49.10 48.93 - 49.16 6.1544 times
Mon 28 July 2025 49.01 (-0.75%) 49.35 48.94 - 49.35 2.1469 times
Fri 25 July 2025 49.38 (-0.02%) 49.31 49.29 - 49.44 0.0533 times
Thu 24 July 2025 49.39 (0.1%) 49.53 49.38 - 49.53 0.1798 times
Wed 23 July 2025 49.34 (0.76%) 48.93 48.93 - 49.34 0.1026 times
Tue 22 July 2025 48.97 (0.33%) 48.63 48.63 - 49.00 0.5607 times
Mon 21 July 2025 48.81 (0.39%) 48.73 48.73 - 49.04 0.1918 times
Fri 18 July 2025 48.62 (-0.12%) 48.65 48.54 - 48.65 0.2614 times
Thu 17 July 2025 48.68 (0.08%) 48.63 48.59 - 48.69 0.3039 times
Wed 16 July 2025 48.64 (0.6%) 48.56 48.44 - 48.65 0.0453 times
Tue 15 July 2025 48.35 (-0.74%) 48.42 48.35 - 48.42 0.1145 times

 Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXA are 48.77 and 49.19

Weekly Target 148.68
Weekly Target 248.86
Weekly Target 349.103333333333
Weekly Target 449.28
Weekly Target 549.52

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Tue 29 July 2025 49.03 (-0.71%) 49.35 48.93 - 49.35 5.0657 times
Fri 25 July 2025 49.38 (1.56%) 48.73 48.63 - 49.53 0.664 times
Fri 18 July 2025 48.62 (0.35%) 48.50 48.35 - 48.74 0.5375 times
Fri 11 July 2025 48.45 (-1.18%) 48.91 48.39 - 48.98 0.4933 times
Thu 03 July 2025 49.03 (1.93%) 48.27 48.27 - 49.04 0.1723 times
Fri 27 June 2025 48.10 (1.5%) 47.49 47.39 - 48.27 0.3852 times
Fri 20 June 2025 47.39 (-0.92%) 47.65 47.31 - 47.74 0.2007 times
Fri 13 June 2025 47.83 (0.08%) 47.71 47.66 - 48.26 0.6185 times
Fri 06 June 2025 47.79 (0.59%) 47.38 47.26 - 47.81 1.4694 times
Fri 30 May 2025 47.51 (1.69%) 47.11 46.96 - 47.51 0.3934 times
Fri 23 May 2025 46.72 (-1.35%) 47.11 46.40 - 47.62 0.4543 times

 weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXA are 48.69 and 49.87

Monthly Target 147.79
Monthly Target 248.41
Monthly Target 348.97
Monthly Target 449.59
Monthly Target 550.15

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Tue 29 July 2025 49.03 (1.09%) 48.59 48.35 - 49.53 1.5185 times
Mon 30 June 2025 48.50 (2.08%) 47.38 47.26 - 48.54 0.6053 times
Fri 30 May 2025 47.51 (2.11%) 46.42 46.15 - 47.62 0.6997 times
Wed 30 April 2025 46.53 (0%) 46.53 41.26 - 46.64 1.3387 times
Mon 31 March 2025 46.53 (-2.08%) 47.52 45.19 - 47.75 3.9469 times
Fri 28 February 2025 47.52 (3.78%) 45.90 45.71 - 47.52 0.2957 times
Fri 31 January 2025 45.79 (3.43%) 44.45 43.50 - 46.37 0.8202 times
Tue 31 December 2024 44.27 (-4.63%) 46.25 43.99 - 46.25 0.3132 times
Tue 26 November 2024 46.42 (3.36%) 44.98 44.60 - 46.42 0.2259 times
Thu 31 October 2024 44.91 (-0.31%) 44.83 44.56 - 46.01 0.2357 times
Mon 30 September 2024 45.05 (0.9%) 44.42 43.30 - 45.05 0.1743 times

 monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXA

DMA (daily moving average) of 6 Meridian SIXA

DMA period DMA value
5 day DMA 49.23
12 day DMA 48.91
20 day DMA 48.88
35 day DMA 48.46
50 day DMA 48.1
100 day DMA 46.82
150 day DMA 46.45
200 day DMA 46.21

EMA (exponential moving average) of 6 Meridian SIXA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.149.1449.2
12 day EMA48.9748.9648.95
20 day EMA48.7948.7748.75
35 day EMA48.4448.4148.37
50 day EMA48.0848.0448

SMA (simple moving average) of 6 Meridian SIXA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.2249.18
12 day SMA48.9148.8648.86
20 day SMA48.8848.8548.81
35 day SMA48.4648.4148.36
50 day SMA48.148.0447.99
100 day SMA46.8246.846.77
150 day SMA46.4546.4246.39
200 day SMA46.2146.1946.17
Back to top Use Dark Theme