6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 48.33 and 48.52 | Daily Target 1 | 48.28 | | Daily Target 2 | 48.37 | | Daily Target 3 | 48.473333333333 | | Daily Target 4 | 48.56 | | Daily Target 5 | 48.66 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (-1%) |
48.58 |
48.39 - 48.58 |
1.1454 times |
Thu 10 July 2025 |
48.94 (0.27%) |
48.90 |
48.90 - 48.96 |
0.1762 times |
Wed 09 July 2025 |
48.81 (-0.18%) |
48.88 |
48.59 - 48.88 |
3.5352 times |
Tue 08 July 2025 |
48.90 (-0.14%) |
48.90 |
48.88 - 48.98 |
1.1674 times |
Mon 07 July 2025 |
48.97 (-0.12%) |
48.91 |
48.81 - 48.97 |
0.6608 times |
Thu 03 July 2025 |
49.03 (0.39%) |
49.04 |
49.03 - 49.04 |
0.1432 times |
Wed 02 July 2025 |
48.84 (0.21%) |
48.81 |
48.76 - 48.84 |
0.3084 times |
Tue 01 July 2025 |
48.74 (0.49%) |
48.59 |
48.59 - 48.83 |
1.0132 times |
Mon 30 June 2025 |
48.50 (0.83%) |
48.27 |
48.27 - 48.54 |
0.87 times |
Fri 27 June 2025 |
48.10 (0.12%) |
48.10 |
48.04 - 48.27 |
0.9802 times |
Thu 26 June 2025 |
48.04 (0.36%) |
47.92 |
47.89 - 48.04 |
0.9471 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 48.13 and 48.72 | Weekly Target 1 | 48.02 | | Weekly Target 2 | 48.23 | | Weekly Target 3 | 48.606666666667 | | Weekly Target 4 | 48.82 | | Weekly Target 5 | 49.2 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (-1.18%) |
48.91 |
48.39 - 48.98 |
0.7895 times |
Thu 03 July 2025 |
49.03 (1.93%) |
48.27 |
48.27 - 49.04 |
0.2758 times |
Fri 27 June 2025 |
48.10 (1.5%) |
47.49 |
47.39 - 48.27 |
0.6165 times |
Fri 20 June 2025 |
47.39 (-0.92%) |
47.65 |
47.31 - 47.74 |
0.3213 times |
Fri 13 June 2025 |
47.83 (0.08%) |
47.71 |
47.66 - 48.26 |
0.9899 times |
Fri 06 June 2025 |
47.79 (0.59%) |
47.38 |
47.26 - 47.81 |
2.3517 times |
Fri 30 May 2025 |
47.51 (1.69%) |
47.11 |
46.96 - 47.51 |
0.6296 times |
Fri 23 May 2025 |
46.72 (-1.35%) |
47.11 |
46.40 - 47.62 |
0.7271 times |
Fri 16 May 2025 |
47.36 (2.47%) |
46.56 |
46.15 - 47.36 |
2.1579 times |
Fri 09 May 2025 |
46.22 (-1.39%) |
46.68 |
46.18 - 46.83 |
1.1407 times |
Fri 02 May 2025 |
46.87 (2.02%) |
46.06 |
45.64 - 46.95 |
1.2292 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 48.1 and 48.75 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 48.626666666667 | | Monthly Target 4 | 48.86 | | Monthly Target 5 | 49.28 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.45 (-0.1%) |
48.59 |
48.39 - 49.04 |
0.1543 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.7027 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.8122 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
1.5541 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
4.5818 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.3433 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.9522 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.3636 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.2622 times |
Thu 31 October 2024 |
44.91 (-0.31%) |
44.83 |
44.56 - 46.01 |
0.2737 times |
Mon 30 September 2024 |
45.05 (0.9%) |
44.42 |
43.30 - 45.05 |
0.2023 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 48.81 | | 12 day DMA | 48.6 | | 20 day DMA | 48.27 | | 35 day DMA | 47.89 | | 50 day DMA | 47.51 | | 100 day DMA | 46.61 | | 150 day DMA | 46.17 | | 200 day DMA | 45.97 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 48.86 | 48.82 | | 12 day EMA | 48.57 | 48.59 | 48.53 | | 20 day EMA | 48.33 | 48.32 | 48.26 | | 35 day EMA | 47.88 | 47.85 | 47.79 | | 50 day EMA | 47.46 | 47.42 | 47.36 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.81 | 48.93 | 48.91 | | 12 day SMA | 48.6 | 48.58 | 48.48 | | 20 day SMA | 48.27 | 48.25 | 48.19 | | 35 day SMA | 47.89 | 47.86 | 47.82 | | 50 day SMA | 47.51 | 47.46 | 47.4 | | 100 day SMA | 46.61 | 46.59 | 46.57 | | 150 day SMA | 46.17 | 46.16 | 46.14 | | 200 day SMA | 45.97 | 45.95 | 45.92 |
|
|
