6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 49 and 49.35 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.07 | | Daily Target 3 | 49.273333333333 | | Daily Target 4 | 49.42 | | Daily Target 5 | 49.62 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.21 (-0.32%) |
49.38 |
49.13 - 49.48 |
0.0344 times |
Wed 22 October 2025 |
49.37 (-0.28%) |
49.40 |
49.32 - 49.52 |
0.1395 times |
Tue 21 October 2025 |
49.51 (0.12%) |
49.45 |
49.32 - 49.51 |
0.0677 times |
Mon 20 October 2025 |
49.45 (0.65%) |
49.29 |
49.26 - 49.46 |
1.211 times |
Fri 17 October 2025 |
49.13 (0.78%) |
48.87 |
48.87 - 49.15 |
3.1619 times |
Thu 16 October 2025 |
48.75 (-0.61%) |
49.20 |
48.67 - 49.28 |
3.1732 times |
Wed 15 October 2025 |
49.05 (-0.12%) |
49.34 |
48.87 - 49.42 |
1.2606 times |
Tue 14 October 2025 |
49.11 (0.64%) |
48.73 |
48.73 - 49.22 |
0.1888 times |
Mon 13 October 2025 |
48.80 (0.45%) |
48.63 |
48.51 - 48.80 |
0.6036 times |
Fri 10 October 2025 |
48.58 (-1.28%) |
49.26 |
48.58 - 49.39 |
0.1592 times |
Thu 09 October 2025 |
49.21 (-0.08%) |
49.26 |
49.11 - 49.26 |
0.2203 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 48.98 and 49.37 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 49.286666666667 | | Weekly Target 4 | 49.44 | | Weekly Target 5 | 49.68 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.21 (0.16%) |
49.29 |
49.13 - 49.52 |
0.9368 times |
Fri 17 October 2025 |
49.13 (1.13%) |
48.63 |
48.51 - 49.42 |
5.4097 times |
Fri 10 October 2025 |
48.58 (-1.72%) |
49.25 |
48.58 - 49.39 |
0.4565 times |
Fri 03 October 2025 |
49.43 (-0.54%) |
49.68 |
49.32 - 49.72 |
0.3422 times |
Fri 26 September 2025 |
49.70 (-0.02%) |
49.60 |
49.38 - 49.86 |
0.4465 times |
Fri 19 September 2025 |
49.71 (-0.04%) |
49.76 |
49.45 - 49.85 |
0.4157 times |
Fri 12 September 2025 |
49.73 (0.28%) |
49.40 |
49.24 - 49.96 |
1.011 times |
Fri 05 September 2025 |
49.59 (-0.52%) |
49.56 |
49.38 - 49.76 |
0.6076 times |
Fri 29 August 2025 |
49.85 (0%) |
49.84 |
49.73 - 49.88 |
0.0215 times |
Fri 29 August 2025 |
49.85 (-0.3%) |
49.92 |
49.51 - 49.92 |
0.3524 times |
Fri 22 August 2025 |
50.00 (0.7%) |
49.61 |
49.57 - 50.10 |
0.2411 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 48.26 and 49.47 | Monthly Target 1 | 47.94 | | Monthly Target 2 | 48.57 | | Monthly Target 3 | 49.146666666667 | | Monthly Target 4 | 49.78 | | Monthly Target 5 | 50.36 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.21 (-0.93%) |
49.60 |
48.51 - 49.72 |
1.4942 times |
Tue 30 September 2025 |
49.67 (-0.36%) |
49.56 |
49.24 - 49.96 |
0.5753 times |
Fri 29 August 2025 |
49.85 (2.97%) |
48.34 |
48.16 - 50.10 |
0.3032 times |
Thu 31 July 2025 |
48.41 (-0.19%) |
48.59 |
48.35 - 49.53 |
1.9565 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.4454 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.5148 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
0.9851 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
2.9043 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.2176 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.6036 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.2305 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.12 | | 20 day DMA | 49.26 | | 35 day DMA | 49.43 | | 50 day DMA | 49.52 | | 100 day DMA | 49.01 | | 150 day DMA | 47.93 | | 200 day DMA | 47.47 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.3 | 49.27 | | 12 day EMA | 49.23 | 49.23 | 49.21 | | 20 day EMA | 49.27 | 49.28 | 49.27 | | 35 day EMA | 49.36 | 49.37 | 49.37 | | 50 day EMA | 49.49 | 49.5 | 49.51 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.24 | 49.18 | | 12 day SMA | 49.12 | 49.13 | 49.11 | | 20 day SMA | 49.26 | 49.27 | 49.29 | | 35 day SMA | 49.43 | 49.45 | 49.45 | | 50 day SMA | 49.52 | 49.53 | 49.54 | | 100 day SMA | 49.01 | 48.99 | 48.97 | | 150 day SMA | 47.93 | 47.91 | 47.89 | | 200 day SMA | 47.47 | 47.44 | 47.42 |
|
|
