6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXA are 48.87 and 49.1 | Daily Target 1 | 48.81 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.04 | | Daily Target 4 | 49.15 | | Daily Target 5 | 49.27 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.03 (0.04%) |
49.10 |
48.93 - 49.16 |
6.1544 times |
Mon 28 July 2025 |
49.01 (-0.75%) |
49.35 |
48.94 - 49.35 |
2.1469 times |
Fri 25 July 2025 |
49.38 (-0.02%) |
49.31 |
49.29 - 49.44 |
0.0533 times |
Thu 24 July 2025 |
49.39 (0.1%) |
49.53 |
49.38 - 49.53 |
0.1798 times |
Wed 23 July 2025 |
49.34 (0.76%) |
48.93 |
48.93 - 49.34 |
0.1026 times |
Tue 22 July 2025 |
48.97 (0.33%) |
48.63 |
48.63 - 49.00 |
0.5607 times |
Mon 21 July 2025 |
48.81 (0.39%) |
48.73 |
48.73 - 49.04 |
0.1918 times |
Fri 18 July 2025 |
48.62 (-0.12%) |
48.65 |
48.54 - 48.65 |
0.2614 times |
Thu 17 July 2025 |
48.68 (0.08%) |
48.63 |
48.59 - 48.69 |
0.3039 times |
Wed 16 July 2025 |
48.64 (0.6%) |
48.56 |
48.44 - 48.65 |
0.0453 times |
Tue 15 July 2025 |
48.35 (-0.74%) |
48.42 |
48.35 - 48.42 |
0.1145 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXA are 48.77 and 49.19 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.103333333333 | | Weekly Target 4 | 49.28 | | Weekly Target 5 | 49.52 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.03 (-0.71%) |
49.35 |
48.93 - 49.35 |
5.0657 times |
Fri 25 July 2025 |
49.38 (1.56%) |
48.73 |
48.63 - 49.53 |
0.664 times |
Fri 18 July 2025 |
48.62 (0.35%) |
48.50 |
48.35 - 48.74 |
0.5375 times |
Fri 11 July 2025 |
48.45 (-1.18%) |
48.91 |
48.39 - 48.98 |
0.4933 times |
Thu 03 July 2025 |
49.03 (1.93%) |
48.27 |
48.27 - 49.04 |
0.1723 times |
Fri 27 June 2025 |
48.10 (1.5%) |
47.49 |
47.39 - 48.27 |
0.3852 times |
Fri 20 June 2025 |
47.39 (-0.92%) |
47.65 |
47.31 - 47.74 |
0.2007 times |
Fri 13 June 2025 |
47.83 (0.08%) |
47.71 |
47.66 - 48.26 |
0.6185 times |
Fri 06 June 2025 |
47.79 (0.59%) |
47.38 |
47.26 - 47.81 |
1.4694 times |
Fri 30 May 2025 |
47.51 (1.69%) |
47.11 |
46.96 - 47.51 |
0.3934 times |
Fri 23 May 2025 |
46.72 (-1.35%) |
47.11 |
46.40 - 47.62 |
0.4543 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXA are 48.69 and 49.87 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 48.41 | | Monthly Target 3 | 48.97 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 50.15 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.03 (1.09%) |
48.59 |
48.35 - 49.53 |
1.5185 times |
Mon 30 June 2025 |
48.50 (2.08%) |
47.38 |
47.26 - 48.54 |
0.6053 times |
Fri 30 May 2025 |
47.51 (2.11%) |
46.42 |
46.15 - 47.62 |
0.6997 times |
Wed 30 April 2025 |
46.53 (0%) |
46.53 |
41.26 - 46.64 |
1.3387 times |
Mon 31 March 2025 |
46.53 (-2.08%) |
47.52 |
45.19 - 47.75 |
3.9469 times |
Fri 28 February 2025 |
47.52 (3.78%) |
45.90 |
45.71 - 47.52 |
0.2957 times |
Fri 31 January 2025 |
45.79 (3.43%) |
44.45 |
43.50 - 46.37 |
0.8202 times |
Tue 31 December 2024 |
44.27 (-4.63%) |
46.25 |
43.99 - 46.25 |
0.3132 times |
Tue 26 November 2024 |
46.42 (3.36%) |
44.98 |
44.60 - 46.42 |
0.2259 times |
Thu 31 October 2024 |
44.91 (-0.31%) |
44.83 |
44.56 - 46.01 |
0.2357 times |
Mon 30 September 2024 |
45.05 (0.9%) |
44.42 |
43.30 - 45.05 |
0.1743 times |
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 48.91 | | 20 day DMA | 48.88 | | 35 day DMA | 48.46 | | 50 day DMA | 48.1 | | 100 day DMA | 46.82 | | 150 day DMA | 46.45 | | 200 day DMA | 46.21 | EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 49.14 | 49.2 | | 12 day EMA | 48.97 | 48.96 | 48.95 | | 20 day EMA | 48.79 | 48.77 | 48.75 | | 35 day EMA | 48.44 | 48.41 | 48.37 | | 50 day EMA | 48.08 | 48.04 | 48 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.22 | 49.18 | | 12 day SMA | 48.91 | 48.86 | 48.86 | | 20 day SMA | 48.88 | 48.85 | 48.81 | | 35 day SMA | 48.46 | 48.41 | 48.36 | | 50 day SMA | 48.1 | 48.04 | 47.99 | | 100 day SMA | 46.82 | 46.8 | 46.77 | | 150 day SMA | 46.45 | 46.42 | 46.39 | | 200 day SMA | 46.21 | 46.19 | 46.17 |
|
|
