IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf Strong Daily Stock price targets for IsharesSelf IDRV are 32.15 and 32.44 | Daily Target 1 | 32.1 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.386666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.68 |
Daily price and volume Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.29 (-0.52%) |
32.32 |
32.29 - 32.58 |
0.4735 times |
Thu 10 July 2025 |
32.46 (1.6%) |
32.06 |
32.06 - 32.49 |
0.4902 times |
Wed 09 July 2025 |
31.95 (0.44%) |
31.96 |
31.72 - 31.96 |
0.7636 times |
Tue 08 July 2025 |
31.81 (2.12%) |
31.23 |
31.23 - 31.96 |
1.3871 times |
Mon 07 July 2025 |
31.15 (-2.2%) |
31.37 |
31.00 - 31.45 |
1.1337 times |
Thu 03 July 2025 |
31.85 (1.27%) |
31.70 |
31.70 - 31.95 |
0.2768 times |
Wed 02 July 2025 |
31.45 (2.11%) |
30.99 |
30.99 - 31.46 |
0.7936 times |
Tue 01 July 2025 |
30.80 (0.72%) |
30.53 |
30.48 - 30.98 |
3.6912 times |
Mon 30 June 2025 |
30.58 (-0.42%) |
30.59 |
30.51 - 30.67 |
0.4401 times |
Fri 27 June 2025 |
30.71 (-0.36%) |
30.82 |
30.55 - 30.90 |
0.5502 times |
Thu 26 June 2025 |
30.82 (1.28%) |
30.49 |
30.49 - 30.88 |
0.7769 times |
Weekly price and charts IsharesSelf Strong weekly Stock price targets for IsharesSelf IDRV are 31.65 and 33.23 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 31.956666666667 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 33.54 |
Weekly price and volumes for Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.29 (1.38%) |
31.37 |
31.00 - 32.58 |
0.945 times |
Thu 03 July 2025 |
31.85 (3.71%) |
30.59 |
30.48 - 31.95 |
1.1571 times |
Fri 27 June 2025 |
30.71 (4.28%) |
29.35 |
29.35 - 30.90 |
1.9226 times |
Fri 20 June 2025 |
29.45 (-3%) |
30.05 |
29.42 - 30.05 |
1.7149 times |
Fri 13 June 2025 |
30.36 (0.43%) |
30.55 |
30.26 - 31.69 |
1.2617 times |
Fri 06 June 2025 |
30.23 (0.67%) |
29.89 |
29.66 - 30.57 |
0.6728 times |
Fri 30 May 2025 |
30.03 (-2.5%) |
30.58 |
29.96 - 30.95 |
0.5444 times |
Fri 23 May 2025 |
30.80 (-2.44%) |
31.06 |
30.58 - 31.90 |
0.6157 times |
Fri 16 May 2025 |
31.57 (4.09%) |
31.45 |
31.10 - 31.73 |
0.6167 times |
Fri 09 May 2025 |
30.33 (1.98%) |
29.68 |
29.22 - 30.41 |
0.5491 times |
Fri 02 May 2025 |
29.74 (2.2%) |
29.05 |
28.59 - 29.85 |
0.631 times |
Monthly price and charts IsharesSelf Strong monthly Stock price targets for IsharesSelf IDRV are 31.39 and 33.49 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 31.783333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.29 (5.59%) |
30.53 |
30.48 - 32.58 |
0.4226 times |
Mon 30 June 2025 |
30.58 (1.83%) |
29.89 |
29.35 - 31.69 |
1.1955 times |
Fri 30 May 2025 |
30.03 (3.69%) |
29.11 |
28.78 - 31.90 |
0.569 times |
Wed 30 April 2025 |
28.96 (-0.92%) |
29.26 |
24.48 - 29.58 |
0.7686 times |
Mon 31 March 2025 |
29.23 (-4.38%) |
30.78 |
28.75 - 31.78 |
0.7686 times |
Fri 28 February 2025 |
30.57 (2.69%) |
28.64 |
28.63 - 31.73 |
1.2624 times |
Fri 31 January 2025 |
29.77 (1.85%) |
29.23 |
28.58 - 30.93 |
1.6548 times |
Tue 31 December 2024 |
29.23 (0.86%) |
30.77 |
29.18 - 31.59 |
1.2412 times |
Tue 26 November 2024 |
28.98 (-1.86%) |
29.69 |
28.82 - 31.10 |
1.2186 times |
Thu 31 October 2024 |
29.53 (-7.02%) |
31.89 |
29.44 - 32.40 |
0.8986 times |
Mon 30 September 2024 |
31.76 (8.99%) |
29.02 |
27.70 - 32.50 |
1.8736 times |
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 31.36 | | 20 day DMA | 30.94 | | 35 day DMA | 30.8 | | 50 day DMA | 30.65 | | 100 day DMA | 30 | | 150 day DMA | 29.97 | | 200 day DMA | 30.07 | EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 31.87 | 31.58 | | 12 day EMA | 31.51 | 31.37 | 31.17 | | 20 day EMA | 31.2 | 31.08 | 30.93 | | 35 day EMA | 30.84 | 30.75 | 30.65 | | 50 day EMA | 30.6 | 30.53 | 30.45 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 31.84 | 31.64 | | 12 day SMA | 31.36 | 31.23 | 31.02 | | 20 day SMA | 30.94 | 30.88 | 30.79 | | 35 day SMA | 30.8 | 30.78 | 30.75 | | 50 day SMA | 30.65 | 30.59 | 30.52 | | 100 day SMA | 30 | 29.99 | 29.97 | | 150 day SMA | 29.97 | 29.95 | 29.93 | | 200 day SMA | 30.07 | 30.05 | 30.04 |
|
|
