IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf Strong Daily Stock price targets for IsharesSelf IDRV are 27.09 and 27.37 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.17 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.45 |
Daily price and volume Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (0.71%) |
27.05 |
27.05 - 27.33 |
1.1815 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
1.3451 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0 times |
Wed 16 April 2025 |
26.94 (-2.14%) |
27.03 |
26.73 - 27.42 |
0 times |
Tue 15 April 2025 |
27.53 (-0.97%) |
27.66 |
27.44 - 27.71 |
2.2858 times |
Mon 14 April 2025 |
27.80 (1.76%) |
27.72 |
27.41 - 27.90 |
1.2753 times |
Fri 11 April 2025 |
27.32 (3.09%) |
26.82 |
26.68 - 27.37 |
1.3185 times |
Thu 10 April 2025 |
26.50 (-2.5%) |
26.69 |
25.86 - 26.88 |
2.5938 times |
Wed 09 April 2025 |
27.18 (10.09%) |
24.89 |
24.84 - 27.24 |
1.0429 times |
Weekly price and charts IsharesSelf Strong weekly Stock price targets for IsharesSelf IDRV are 26.93 and 27.62 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.093333333333 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.78 |
Weekly price and volumes for Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (0.71%) |
27.03 |
26.73 - 27.42 |
0.2869 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0.3266 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
27.03 |
26.73 - 27.42 |
0 times |
Wed 16 April 2025 |
26.94 (-1.39%) |
27.72 |
26.73 - 27.90 |
0.8648 times |
Fri 11 April 2025 |
27.32 (2.25%) |
25.39 |
24.48 - 27.37 |
2.551 times |
Fri 04 April 2025 |
26.72 (-9.7%) |
28.94 |
26.04 - 29.58 |
2.1678 times |
Fri 28 March 2025 |
29.59 (-3.49%) |
31.09 |
29.52 - 31.25 |
0.8228 times |
Fri 21 March 2025 |
30.66 (-1.29%) |
31.14 |
30.24 - 31.78 |
1.4225 times |
Fri 14 March 2025 |
31.06 (-1.11%) |
30.77 |
30.23 - 31.54 |
1.5576 times |
Fri 07 March 2025 |
31.41 (2.75%) |
30.78 |
28.76 - 31.45 |
2.0625 times |
Monthly price and charts IsharesSelf Strong monthly Stock price targets for IsharesSelf IDRV are 23.26 and 28.36 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 27.063333333333 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (-7.18%) |
29.26 |
24.48 - 29.58 |
0.5064 times |
Mon 31 March 2025 |
29.23 (-4.38%) |
30.78 |
28.75 - 31.78 |
0.5818 times |
Fri 28 February 2025 |
30.57 (2.69%) |
28.64 |
28.63 - 31.73 |
0.9556 times |
Fri 31 January 2025 |
29.77 (1.85%) |
29.23 |
28.58 - 30.93 |
1.2526 times |
Tue 31 December 2024 |
29.23 (0.86%) |
30.77 |
29.18 - 31.59 |
0.9395 times |
Tue 26 November 2024 |
28.98 (-1.86%) |
29.69 |
28.82 - 31.10 |
0.9224 times |
Thu 31 October 2024 |
29.53 (-7.02%) |
31.89 |
29.44 - 32.40 |
0.6802 times |
Mon 30 September 2024 |
31.76 (8.99%) |
29.02 |
27.70 - 32.50 |
1.4182 times |
Fri 30 August 2024 |
29.14 (-0.68%) |
29.17 |
25.66 - 29.30 |
1.4671 times |
Wed 31 July 2024 |
29.34 (2.88%) |
28.75 |
28.60 - 32.09 |
1.276 times |
Fri 28 June 2024 |
28.52 (-8%) |
31.19 |
28.21 - 31.29 |
1.0457 times |
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 26.9 | | 20 day DMA | 27.61 | | 35 day DMA | 29.03 | | 50 day DMA | 29.52 | | 100 day DMA | 29.68 | | 150 day DMA | 29.89 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 26.99 | 27.01 | | 12 day EMA | 27.27 | 27.29 | 27.35 | | 20 day EMA | 27.74 | 27.8 | 27.89 | | 35 day EMA | 28.4 | 28.47 | 28.56 | | 50 day EMA | 29.27 | 29.36 | 29.46 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.94 | 27.06 | | 12 day SMA | 26.9 | 26.8 | 26.78 | | 20 day SMA | 27.61 | 27.81 | 28 | | 35 day SMA | 29.03 | 29.11 | 29.21 | | 50 day SMA | 29.52 | 29.57 | 29.63 | | 100 day SMA | 29.68 | 29.7 | 29.72 | | 150 day SMA | 29.89 | 29.9 | 29.91 | | 200 day SMA | 29.64 | 29.65 | 29.66 |
|
|
