IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf Strong Daily Stock price targets for IsharesSelf IDRV are 38.28 and 39.02 | Daily Target 1 | 37.69 | | Daily Target 2 | 38.12 | | Daily Target 3 | 38.426666666667 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.17 |
Daily price and volume Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.56 (2.53%) |
37.99 |
37.99 - 38.73 |
0.5129 times |
Thu 23 October 2025 |
37.61 (1.54%) |
37.16 |
37.16 - 37.75 |
0.1139 times |
Wed 22 October 2025 |
37.04 (-0.54%) |
37.38 |
36.69 - 37.52 |
0.3524 times |
Tue 21 October 2025 |
37.24 (-0.77%) |
37.29 |
37.09 - 37.48 |
1.5033 times |
Mon 20 October 2025 |
37.53 (1.54%) |
37.17 |
37.17 - 37.54 |
0.7014 times |
Fri 17 October 2025 |
36.96 (0.54%) |
36.88 |
36.79 - 37.10 |
4.8723 times |
Thu 16 October 2025 |
36.76 (-0.51%) |
37.16 |
36.57 - 37.26 |
0.5798 times |
Wed 15 October 2025 |
36.95 (0.96%) |
36.94 |
36.60 - 37.24 |
0.2602 times |
Tue 14 October 2025 |
36.60 (0.22%) |
36.00 |
35.87 - 36.75 |
0.6801 times |
Mon 13 October 2025 |
36.52 (-1.38%) |
35.98 |
35.98 - 36.56 |
0.4237 times |
Tue 07 October 2025 |
37.03 (-1.78%) |
37.67 |
37.00 - 37.76 |
0.1542 times |
Weekly price and charts IsharesSelf Strong weekly Stock price targets for IsharesSelf IDRV are 37.63 and 39.67 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 37.993333333333 | | Weekly Target 4 | 39.3 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.56 (4.33%) |
37.17 |
36.69 - 38.73 |
1.4309 times |
Fri 17 October 2025 |
36.96 (-0.19%) |
35.98 |
35.87 - 37.26 |
3.0632 times |
Tue 07 October 2025 |
37.03 (-1.31%) |
37.63 |
37.00 - 37.92 |
0.1758 times |
Fri 03 October 2025 |
37.52 (2.65%) |
36.89 |
36.50 - 37.71 |
1.8669 times |
Fri 26 September 2025 |
36.55 (-0.76%) |
36.51 |
36.30 - 36.99 |
0.5328 times |
Fri 19 September 2025 |
36.83 (4.57%) |
35.75 |
35.75 - 36.90 |
0.6622 times |
Fri 12 September 2025 |
35.22 (0.46%) |
35.42 |
34.49 - 35.62 |
0.5846 times |
Fri 05 September 2025 |
35.06 (-0.85%) |
34.66 |
34.35 - 35.33 |
0.7508 times |
Fri 29 August 2025 |
35.36 (0%) |
35.65 |
35.25 - 35.65 |
0.2322 times |
Fri 29 August 2025 |
35.36 (-1.7%) |
35.86 |
35.25 - 36.20 |
0.7007 times |
Fri 22 August 2025 |
35.97 (3.51%) |
34.87 |
34.33 - 35.97 |
0.9178 times |
Monthly price and charts IsharesSelf Strong monthly Stock price targets for IsharesSelf IDRV are 37.22 and 40.08 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 37.72 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Ishares Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.56 (5.15%) |
36.74 |
35.87 - 38.73 |
1.1329 times |
Tue 30 September 2025 |
36.67 (3.7%) |
34.66 |
34.35 - 36.99 |
0.5088 times |
Fri 29 August 2025 |
35.36 (8.6%) |
32.25 |
31.88 - 36.20 |
0.554 times |
Thu 31 July 2025 |
32.56 (6.47%) |
30.53 |
30.48 - 35.08 |
1.7913 times |
Mon 30 June 2025 |
30.58 (1.83%) |
29.89 |
29.35 - 31.69 |
1.1559 times |
Fri 30 May 2025 |
30.03 (3.69%) |
29.11 |
28.78 - 31.90 |
0.5502 times |
Wed 30 April 2025 |
28.96 (-0.92%) |
29.26 |
24.48 - 29.58 |
0.7431 times |
Mon 31 March 2025 |
29.23 (-4.38%) |
30.78 |
28.75 - 31.78 |
0.7432 times |
Fri 28 February 2025 |
30.57 (2.69%) |
28.64 |
28.63 - 31.73 |
1.2206 times |
Fri 31 January 2025 |
29.77 (1.85%) |
29.23 |
28.58 - 30.93 |
1.6 times |
Tue 31 December 2024 |
29.23 (0.86%) |
30.77 |
29.18 - 31.59 |
1.2001 times |
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.21 | | 20 day DMA | 37.09 | | 35 day DMA | 36.51 | | 50 day DMA | 36.11 | | 100 day DMA | 34.03 | | 150 day DMA | 32.41 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.28 | 37.11 | | 12 day EMA | 37.32 | 37.1 | 37.01 | | 20 day EMA | 37.05 | 36.89 | 36.81 | | 35 day EMA | 36.57 | 36.45 | 36.38 | | 50 day EMA | 36.07 | 35.97 | 35.9 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.28 | 37.11 | | 12 day SMA | 37.21 | 37.12 | 37.12 | | 20 day SMA | 37.09 | 36.99 | 36.94 | | 35 day SMA | 36.51 | 36.4 | 36.34 | | 50 day SMA | 36.11 | 36.03 | 35.96 | | 100 day SMA | 34.03 | 33.95 | 33.88 | | 150 day SMA | 32.41 | 32.36 | 32.32 | | 200 day SMA | 31.88 | 31.84 | 31.8 |
|
|
