RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 43.39 and 44.43 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.6 | | Daily Target 3 | 44.206666666667 | | Daily Target 4 | 44.64 | | Daily Target 5 | 45.25 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
1.513 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (-1.08%) |
44.55 |
43.77 - 44.81 |
0 times |
Tue 15 April 2025 |
44.52 (-0.51%) |
44.75 |
44.52 - 45.04 |
1.5302 times |
Mon 14 April 2025 |
44.75 (1.52%) |
44.78 |
44.30 - 44.96 |
1.2278 times |
Fri 11 April 2025 |
44.08 (1.29%) |
43.46 |
42.89 - 44.22 |
1.1516 times |
Thu 10 April 2025 |
43.52 (-3.99%) |
44.60 |
42.63 - 44.60 |
0.9281 times |
Wed 09 April 2025 |
45.33 (6.81%) |
41.78 |
41.50 - 45.52 |
3.6493 times |
Tue 08 April 2025 |
42.44 (-2.23%) |
44.84 |
41.82 - 44.84 |
3.0052 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 43.39 and 44.43 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 43.6 | | Weekly Target 3 | 44.206666666667 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 45.25 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0.358 times |
Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
Wed 16 April 2025 |
44.04 (-0.09%) |
44.78 |
43.77 - 45.04 |
0.6526 times |
Fri 11 April 2025 |
44.08 (0.55%) |
42.68 |
41.50 - 45.52 |
3.8583 times |
Fri 04 April 2025 |
43.84 (-9.14%) |
47.96 |
43.62 - 49.08 |
2.076 times |
Fri 28 March 2025 |
48.25 (-1.47%) |
48.77 |
48.08 - 49.37 |
1.2498 times |
Fri 21 March 2025 |
48.97 (1.39%) |
48.30 |
48.30 - 49.51 |
0.6526 times |
Fri 14 March 2025 |
48.30 (-2.05%) |
48.98 |
47.45 - 49.72 |
1.1528 times |
Fri 07 March 2025 |
49.31 (-2.61%) |
50.71 |
48.17 - 50.99 |
1.0931 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 38.98 and 46.56 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 44.873333333333 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.04 (-9.79%) |
48.81 |
41.50 - 49.08 |
1.2139 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
0.9317 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
0.9492 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.4104 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
0.9405 times |
Tue 26 November 2024 |
52.60 (5.43%) |
49.93 |
49.28 - 53.02 |
0.5845 times |
Thu 31 October 2024 |
49.89 (-0.1%) |
49.86 |
48.75 - 50.90 |
0.8526 times |
Mon 30 September 2024 |
49.94 (-0.16%) |
49.86 |
48.12 - 50.41 |
1.0202 times |
Fri 30 August 2024 |
50.02 (3.41%) |
48.45 |
45.80 - 50.02 |
1.0266 times |
Wed 31 July 2024 |
48.37 (7.97%) |
44.96 |
44.43 - 48.79 |
1.0704 times |
Fri 28 June 2024 |
44.80 (-3.03%) |
46.23 |
44.23 - 46.23 |
0.6697 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 44.02 | | 20 day DMA | 45.57 | | 35 day DMA | 46.94 | | 50 day DMA | 47.84 | | 100 day DMA | 48.68 | | 150 day DMA | 49.11 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.1 | 44.13 | 44.17 | | 12 day EMA | 44.57 | 44.67 | 44.79 | | 20 day EMA | 45.32 | 45.46 | 45.61 | | 35 day EMA | 46.4 | 46.54 | 46.69 | | 50 day EMA | 47.59 | 47.73 | 47.88 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 44.14 | 44.28 | | 12 day SMA | 44.02 | 44 | 44.19 | | 20 day SMA | 45.57 | 45.81 | 46.08 | | 35 day SMA | 46.94 | 47.13 | 47.3 | | 50 day SMA | 47.84 | 47.94 | 48.05 | | 100 day SMA | 48.68 | 48.75 | 48.83 | | 150 day SMA | 49.11 | 49.15 | 49.18 | | 200 day SMA | 48.75 | 48.75 | 48.75 |
|
|
