RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 49.03 and 49.41 | Daily Target 1 | 48.93 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.306666666667 | | Daily Target 4 | 49.5 | | Daily Target 5 | 49.69 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (-0.88%) |
49.35 |
49.11 - 49.49 |
0.7852 times |
Thu 10 July 2025 |
49.76 (0.65%) |
49.44 |
49.34 - 49.94 |
1.0469 times |
Wed 09 July 2025 |
49.44 (0.12%) |
49.67 |
49.27 - 49.67 |
0.9233 times |
Tue 08 July 2025 |
49.38 (0.9%) |
48.91 |
48.91 - 49.50 |
0.7597 times |
Mon 07 July 2025 |
48.94 (-0.95%) |
49.29 |
48.68 - 49.38 |
0.9887 times |
Thu 03 July 2025 |
49.41 (0.41%) |
49.38 |
49.34 - 49.58 |
0.4762 times |
Wed 02 July 2025 |
49.21 (0.8%) |
48.93 |
48.75 - 49.21 |
0.9742 times |
Tue 01 July 2025 |
48.82 (2.03%) |
47.82 |
47.82 - 49.06 |
0.876 times |
Mon 30 June 2025 |
47.85 (0.42%) |
47.68 |
47.65 - 47.88 |
1.5013 times |
Fri 27 June 2025 |
47.65 (0.08%) |
47.75 |
47.40 - 47.95 |
1.6685 times |
Thu 26 June 2025 |
47.61 (1.41%) |
47.19 |
47.19 - 47.62 |
1.6067 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 49 and 50.26 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.69 | | Weekly Target 3 | 49.313333333333 | | Weekly Target 4 | 49.95 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (-0.18%) |
49.29 |
48.68 - 49.94 |
1.0339 times |
Thu 03 July 2025 |
49.41 (3.69%) |
47.68 |
47.65 - 49.58 |
0.8787 times |
Fri 27 June 2025 |
47.65 (0.7%) |
46.97 |
46.51 - 47.95 |
1.4044 times |
Fri 20 June 2025 |
47.32 (-0.23%) |
47.48 |
47.10 - 47.62 |
0.5674 times |
Fri 13 June 2025 |
47.43 (-0.61%) |
47.84 |
47.34 - 48.38 |
1.1015 times |
Fri 06 June 2025 |
47.72 (1.64%) |
46.95 |
46.46 - 47.72 |
0.9663 times |
Fri 30 May 2025 |
46.95 (1.19%) |
46.97 |
46.58 - 47.34 |
0.6642 times |
Fri 23 May 2025 |
46.40 (-3.79%) |
47.89 |
45.90 - 48.23 |
1.0322 times |
Fri 16 May 2025 |
48.23 (3.23%) |
47.96 |
47.27 - 48.28 |
1.0973 times |
Fri 09 May 2025 |
46.72 (0.06%) |
46.44 |
46.08 - 47.18 |
1.2542 times |
Fri 02 May 2025 |
46.69 (2.44%) |
45.70 |
44.97 - 46.74 |
2.3773 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 48.57 and 50.69 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 48.11 | | Monthly Target 3 | 49.026666666667 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.32 (3.07%) |
47.82 |
47.82 - 49.94 |
0.255 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7131 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.8149 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.8225 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.0509 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.0707 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.5909 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
1.0608 times |
Tue 26 November 2024 |
52.60 (5.43%) |
49.93 |
49.28 - 53.02 |
0.6594 times |
Thu 31 October 2024 |
49.89 (-0.1%) |
49.86 |
48.75 - 50.90 |
0.9617 times |
Mon 30 September 2024 |
49.94 (-0.16%) |
49.86 |
48.12 - 50.41 |
1.1508 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 49.37 | | 12 day DMA | 48.7 | | 20 day DMA | 48.2 | | 35 day DMA | 47.73 | | 50 day DMA | 47.49 | | 100 day DMA | 47.4 | | 150 day DMA | 48 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.35 | 49.15 | | 12 day EMA | 48.85 | 48.76 | 48.58 | | 20 day EMA | 48.44 | 48.35 | 48.2 | | 35 day EMA | 47.9 | 47.82 | 47.71 | | 50 day EMA | 47.49 | 47.42 | 47.32 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.37 | 49.39 | 49.28 | | 12 day SMA | 48.7 | 48.53 | 48.3 | | 20 day SMA | 48.2 | 48.14 | 48.04 | | 35 day SMA | 47.73 | 47.7 | 47.66 | | 50 day SMA | 47.49 | 47.42 | 47.33 | | 100 day SMA | 47.4 | 47.41 | 47.41 | | 150 day SMA | 48 | 48.02 | 48.04 | | 200 day SMA | 48.57 | 48.58 | 48.58 |
|
|
