RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 52.61 and 53.02 | Daily Target 1 | 52.54 | | Daily Target 2 | 52.67 | | Daily Target 3 | 52.946666666667 | | Daily Target 4 | 53.08 | | Daily Target 5 | 53.36 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.81 (0.17%) |
53.01 |
52.81 - 53.22 |
0.7368 times |
Thu 23 October 2025 |
52.72 (0.9%) |
52.56 |
52.47 - 52.85 |
1.231 times |
Wed 22 October 2025 |
52.25 (0.6%) |
51.86 |
51.86 - 52.26 |
0.9946 times |
Tue 21 October 2025 |
51.94 (0.12%) |
51.88 |
51.74 - 52.11 |
0.8819 times |
Mon 20 October 2025 |
51.88 (0.97%) |
51.53 |
51.53 - 51.88 |
0.4095 times |
Fri 17 October 2025 |
51.38 (0.61%) |
51.11 |
51.11 - 51.42 |
0.5125 times |
Thu 16 October 2025 |
51.07 (-1.18%) |
51.82 |
50.94 - 51.88 |
2.1024 times |
Wed 15 October 2025 |
51.68 (-0.06%) |
51.98 |
51.44 - 52.19 |
0.9613 times |
Tue 14 October 2025 |
51.71 (1.15%) |
50.58 |
50.58 - 51.85 |
1.0453 times |
Mon 13 October 2025 |
51.12 (2.28%) |
50.53 |
50.53 - 51.22 |
1.1246 times |
Fri 10 October 2025 |
49.98 (-2.69%) |
51.47 |
49.98 - 51.49 |
1.1573 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 52.17 and 53.86 | Weekly Target 1 | 50.83 | | Weekly Target 2 | 51.82 | | Weekly Target 3 | 52.52 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 54.21 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.81 (2.78%) |
51.53 |
51.53 - 53.22 |
0.7669 times |
Fri 17 October 2025 |
51.38 (2.8%) |
50.53 |
50.53 - 52.19 |
1.0358 times |
Fri 10 October 2025 |
49.98 (-4.6%) |
52.52 |
49.98 - 52.60 |
1.2053 times |
Fri 03 October 2025 |
52.39 (-0.25%) |
52.62 |
51.62 - 52.67 |
1.2533 times |
Fri 26 September 2025 |
52.52 (0.34%) |
51.63 |
51.45 - 52.68 |
1.5394 times |
Fri 19 September 2025 |
52.34 (0.17%) |
52.30 |
52.07 - 53.00 |
0.927 times |
Fri 12 September 2025 |
52.25 (-0.25%) |
52.40 |
51.61 - 52.75 |
0.8892 times |
Fri 05 September 2025 |
52.38 (0.67%) |
51.63 |
51.55 - 52.89 |
0.7798 times |
Fri 29 August 2025 |
52.03 (0%) |
51.67 |
51.67 - 52.07 |
0.281 times |
Fri 29 August 2025 |
52.03 (1.17%) |
51.34 |
50.96 - 52.07 |
1.3224 times |
Fri 22 August 2025 |
51.43 (3.36%) |
49.80 |
49.67 - 51.48 |
2.2174 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 51.4 and 54.64 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 50.79 | | Monthly Target 3 | 52.003333333333 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.81 (1.32%) |
52.03 |
49.98 - 53.22 |
0.5943 times |
Tue 30 September 2025 |
52.12 (0.17%) |
51.63 |
51.45 - 53.00 |
0.7485 times |
Fri 29 August 2025 |
52.03 (7.66%) |
48.11 |
47.28 - 52.07 |
0.9489 times |
Thu 31 July 2025 |
48.33 (1%) |
47.82 |
47.82 - 49.94 |
0.708 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7068 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.8077 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.8063 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.0416 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.0612 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.5768 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
1.0514 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 52.32 | | 12 day DMA | 51.66 | | 20 day DMA | 51.85 | | 35 day DMA | 52.01 | | 50 day DMA | 51.82 | | 100 day DMA | 50.14 | | 150 day DMA | 48.81 | | 200 day DMA | 48.92 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.37 | 52.15 | 51.86 | | 12 day EMA | 52.02 | 51.88 | 51.73 | | 20 day EMA | 51.91 | 51.82 | 51.73 | | 35 day EMA | 51.74 | 51.68 | 51.62 | | 50 day EMA | 51.68 | 51.63 | 51.59 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.32 | 52.03 | 51.7 | | 12 day SMA | 51.66 | 51.58 | 51.52 | | 20 day SMA | 51.85 | 51.83 | 51.8 | | 35 day SMA | 52.01 | 52 | 52 | | 50 day SMA | 51.82 | 51.76 | 51.7 | | 100 day SMA | 50.14 | 50.08 | 50.02 | | 150 day SMA | 48.81 | 48.79 | 48.76 | | 200 day SMA | 48.92 | 48.9 | 48.87 |
|
|
