JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 67.82 and 68.62 | Daily Target 1 | 67.17 | | Daily Target 2 | 67.67 | | Daily Target 3 | 67.97 | | Daily Target 4 | 68.47 | | Daily Target 5 | 68.77 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.17 (0.98%) |
67.47 |
67.47 - 68.27 |
0.7668 times |
Wed 22 October 2025 |
67.51 (-0.79%) |
68.11 |
66.99 - 68.11 |
1.1865 times |
Tue 21 October 2025 |
68.05 (0.03%) |
68.01 |
67.79 - 68.22 |
1.1626 times |
Mon 20 October 2025 |
68.03 (0.96%) |
67.73 |
67.73 - 68.13 |
0.6554 times |
Fri 17 October 2025 |
67.38 (0.33%) |
66.96 |
66.80 - 67.48 |
0.6905 times |
Thu 16 October 2025 |
67.16 (-0.84%) |
68.02 |
66.93 - 68.03 |
0.9479 times |
Wed 15 October 2025 |
67.73 (0.4%) |
67.98 |
67.25 - 68.29 |
0.9601 times |
Tue 14 October 2025 |
67.46 (0.1%) |
66.70 |
66.54 - 67.80 |
0.7951 times |
Mon 13 October 2025 |
67.39 (1.69%) |
67.10 |
67.01 - 67.51 |
1.5526 times |
Fri 10 October 2025 |
66.27 (-2.53%) |
68.16 |
66.27 - 68.30 |
1.2826 times |
Thu 09 October 2025 |
67.99 (-0.32%) |
68.17 |
67.81 - 68.26 |
1.2676 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 67.58 and 68.86 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 67.35 | | Weekly Target 3 | 67.81 | | Weekly Target 4 | 68.63 | | Weekly Target 5 | 69.09 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.17 (1.17%) |
67.73 |
66.99 - 68.27 |
0.5133 times |
Fri 17 October 2025 |
67.38 (1.67%) |
67.10 |
66.54 - 68.29 |
0.6732 times |
Fri 10 October 2025 |
66.27 (-2.27%) |
68.12 |
66.27 - 68.50 |
0.912 times |
Fri 03 October 2025 |
67.81 (0.31%) |
67.87 |
67.43 - 68.26 |
2.0945 times |
Fri 26 September 2025 |
67.60 (-0.71%) |
67.89 |
66.81 - 68.47 |
0.8912 times |
Fri 19 September 2025 |
68.08 (0.99%) |
67.53 |
67.00 - 68.19 |
0.7017 times |
Fri 12 September 2025 |
67.41 (2%) |
66.34 |
66.22 - 67.80 |
1.0624 times |
Fri 05 September 2025 |
66.09 (0.89%) |
64.61 |
64.61 - 66.45 |
1.5789 times |
Fri 29 August 2025 |
65.51 (0%) |
65.87 |
65.31 - 65.87 |
0.1848 times |
Fri 29 August 2025 |
65.51 (0.18%) |
65.29 |
65.00 - 66.01 |
1.388 times |
Fri 22 August 2025 |
65.39 (0.6%) |
64.92 |
64.10 - 65.61 |
0.9603 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 67.22 and 69.45 | Monthly Target 1 | 65.42 | | Monthly Target 2 | 66.79 | | Monthly Target 3 | 67.646666666667 | | Monthly Target 4 | 69.02 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
68.17 (0.4%) |
67.52 |
66.27 - 68.50 |
0.6803 times |
Tue 30 September 2025 |
67.90 (3.65%) |
64.61 |
64.61 - 68.47 |
0.7645 times |
Fri 29 August 2025 |
65.51 (1.21%) |
63.97 |
63.29 - 66.01 |
0.7719 times |
Thu 31 July 2025 |
64.73 (0.68%) |
64.04 |
63.40 - 65.41 |
0.923 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.7402 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
0.961 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.621 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.0844 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.8792 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.5745 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.563 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 67.61 | | 20 day DMA | 67.7 | | 35 day DMA | 67.57 | | 50 day DMA | 66.88 | | 100 day DMA | 65.26 | | 150 day DMA | 62.53 | | 200 day DMA | 61.87 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.84 | 67.67 | 67.75 | | 12 day EMA | 67.7 | 67.62 | 67.64 | | 20 day EMA | 67.61 | 67.55 | 67.55 | | 35 day EMA | 67.2 | 67.14 | 67.12 | | 50 day EMA | 66.82 | 66.76 | 66.73 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.63 | 67.67 | | 12 day SMA | 67.61 | 67.57 | 67.61 | | 20 day SMA | 67.7 | 67.65 | 67.65 | | 35 day SMA | 67.57 | 67.51 | 67.45 | | 50 day SMA | 66.88 | 66.82 | 66.77 | | 100 day SMA | 65.26 | 65.19 | 65.12 | | 150 day SMA | 62.53 | 62.45 | 62.38 | | 200 day SMA | 61.87 | 61.83 | 61.79 |
|
|
