JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 53.54 and 54.21 | Daily Target 1 | 53.38 | | Daily Target 2 | 53.69 | | Daily Target 3 | 54.05 | | Daily Target 4 | 54.36 | | Daily Target 5 | 54.72 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.00 (0.35%) |
54.01 |
53.74 - 54.41 |
0.9438 times |
Wed 16 April 2025 |
53.81 (0%) |
54.26 |
53.28 - 54.66 |
0 times |
Wed 16 April 2025 |
53.81 (0%) |
54.25 |
53.28 - 54.66 |
0.9573 times |
Wed 16 April 2025 |
53.81 (0%) |
54.26 |
53.28 - 54.66 |
0 times |
Wed 16 April 2025 |
53.81 (-1.82%) |
54.26 |
53.28 - 54.66 |
0 times |
Tue 15 April 2025 |
54.81 (0.18%) |
54.76 |
54.74 - 55.25 |
1.1152 times |
Mon 14 April 2025 |
54.71 (1.02%) |
55.13 |
54.35 - 55.13 |
0.6381 times |
Fri 11 April 2025 |
54.16 (1.65%) |
53.23 |
52.76 - 54.31 |
1.5554 times |
Thu 10 April 2025 |
53.28 (-3.48%) |
53.98 |
51.84 - 53.98 |
3.5769 times |
Wed 09 April 2025 |
55.20 (9.76%) |
50.06 |
49.90 - 55.37 |
1.2133 times |
Tue 08 April 2025 |
50.29 (-1.37%) |
52.90 |
49.76 - 53.16 |
9.9318 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 52.95 and 54.33 | Weekly Target 1 | 52.6 | | Weekly Target 2 | 53.3 | | Weekly Target 3 | 53.98 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 55.36 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.00 (0.35%) |
54.26 |
53.28 - 54.66 |
0.1228 times |
Wed 16 April 2025 |
53.81 (0%) |
54.25 |
53.28 - 54.66 |
0.1245 times |
Wed 16 April 2025 |
53.81 (0%) |
54.26 |
53.28 - 54.66 |
0 times |
Wed 16 April 2025 |
53.81 (-0.65%) |
55.13 |
53.28 - 55.25 |
0.2281 times |
Fri 11 April 2025 |
54.16 (6.2%) |
49.25 |
48.68 - 55.37 |
3.3268 times |
Fri 04 April 2025 |
51.00 (-9.06%) |
55.37 |
50.84 - 57.43 |
2.1209 times |
Fri 28 March 2025 |
56.08 (-1.86%) |
57.81 |
55.85 - 58.40 |
0.7302 times |
Fri 21 March 2025 |
57.14 (1.11%) |
56.43 |
56.36 - 57.74 |
0.6811 times |
Fri 14 March 2025 |
56.51 (-1.7%) |
56.49 |
54.93 - 56.69 |
1.2855 times |
Fri 07 March 2025 |
57.49 (-4.07%) |
60.25 |
56.13 - 60.25 |
1.3801 times |
Fri 28 February 2025 |
59.93 (-0.66%) |
60.48 |
58.85 - 60.61 |
0.7062 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 46.97 and 55.72 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 49.31 | | Monthly Target 3 | 53.37 | | Monthly Target 4 | 58.06 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.00 (-4.19%) |
56.16 |
48.68 - 57.43 |
1.4516 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.1744 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9521 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.7052 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.6097 times |
Tue 26 November 2024 |
61.47 (7.67%) |
57.24 |
56.90 - 61.50 |
0.955 times |
Thu 31 October 2024 |
57.09 (-0.07%) |
57.13 |
56.45 - 58.95 |
0.6369 times |
Mon 30 September 2024 |
57.13 (2.49%) |
55.41 |
52.97 - 57.45 |
0.5646 times |
Fri 30 August 2024 |
55.74 (2.88%) |
54.30 |
49.63 - 55.78 |
0.8411 times |
Wed 31 July 2024 |
54.18 (1.08%) |
53.71 |
52.77 - 55.51 |
1.1094 times |
Fri 28 June 2024 |
53.60 (3.2%) |
52.15 |
51.22 - 54.10 |
0.4651 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 53.56 | | 20 day DMA | 54.53 | | 35 day DMA | 55.6 | | 50 day DMA | 57.3 | | 100 day DMA | 58.83 | | 150 day DMA | 58.5 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.93 | 53.9 | 53.94 | | 12 day EMA | 54.09 | 54.11 | 54.17 | | 20 day EMA | 54.62 | 54.69 | 54.78 | | 35 day EMA | 55.91 | 56.02 | 56.15 | | 50 day EMA | 57.31 | 57.45 | 57.6 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 54.01 | 54.19 | | 12 day SMA | 53.56 | 53.31 | 53.36 | | 20 day SMA | 54.53 | 54.68 | 54.86 | | 35 day SMA | 55.6 | 55.77 | 55.92 | | 50 day SMA | 57.3 | 57.46 | 57.63 | | 100 day SMA | 58.83 | 58.89 | 58.94 | | 150 day SMA | 58.5 | 58.49 | 58.49 | | 200 day SMA | 57.37 | 57.36 | 57.36 |
|
|
