JpmU JMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JMOM are 63.61 and 63.85 | Daily Target 1 | 63.57 | | Daily Target 2 | 63.65 | | Daily Target 3 | 63.806666666667 | | Daily Target 4 | 63.89 | | Daily Target 5 | 64.05 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.74 (-0.72%) |
63.90 |
63.72 - 63.96 |
0.8815 times |
Thu 10 July 2025 |
64.20 (-0.39%) |
64.48 |
63.92 - 64.48 |
0.4997 times |
Wed 09 July 2025 |
64.45 (0.53%) |
64.37 |
64.11 - 64.45 |
0.4963 times |
Tue 08 July 2025 |
64.11 (-0.53%) |
64.52 |
63.95 - 64.52 |
0.426 times |
Mon 07 July 2025 |
64.45 (-0.26%) |
64.46 |
64.03 - 64.56 |
0.8566 times |
Thu 03 July 2025 |
64.62 (1.03%) |
64.11 |
64.11 - 64.68 |
0.6628 times |
Wed 02 July 2025 |
63.96 (0.3%) |
63.56 |
63.56 - 63.96 |
0.8622 times |
Tue 01 July 2025 |
63.77 (-0.81%) |
64.04 |
63.51 - 64.20 |
2.6059 times |
Mon 30 June 2025 |
64.29 (1.05%) |
63.99 |
63.90 - 64.31 |
2.2717 times |
Fri 27 June 2025 |
63.62 (0.35%) |
63.45 |
63.36 - 63.96 |
0.4373 times |
Thu 26 June 2025 |
63.40 (0.99%) |
63.02 |
62.91 - 63.43 |
0.358 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JMOM are 63.31 and 64.15 | Weekly Target 1 | 63.17 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 64.006666666667 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.74 (-1.36%) |
64.46 |
63.72 - 64.56 |
0.805 times |
Thu 03 July 2025 |
64.62 (1.57%) |
63.99 |
63.51 - 64.68 |
1.6311 times |
Fri 27 June 2025 |
63.62 (3.2%) |
61.61 |
61.37 - 63.96 |
1.1153 times |
Fri 20 June 2025 |
61.65 (0.26%) |
61.82 |
61.48 - 62.06 |
0.4194 times |
Fri 13 June 2025 |
61.49 (-1.01%) |
61.84 |
61.33 - 62.20 |
0.8278 times |
Fri 06 June 2025 |
62.12 (2.05%) |
60.47 |
60.47 - 62.22 |
0.7207 times |
Fri 30 May 2025 |
60.87 (1.6%) |
60.64 |
60.16 - 61.17 |
0.7952 times |
Fri 23 May 2025 |
59.91 (-2.36%) |
60.66 |
59.40 - 61.57 |
1.0622 times |
Fri 16 May 2025 |
61.36 (5.03%) |
60.04 |
59.59 - 61.36 |
0.8783 times |
Fri 09 May 2025 |
58.42 (-0.19%) |
58.06 |
57.61 - 59.07 |
1.7451 times |
Fri 02 May 2025 |
58.53 (3.41%) |
56.85 |
55.87 - 58.69 |
1.0873 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JMOM are 63.04 and 64.21 | Monthly Target 1 | 62.81 | | Monthly Target 2 | 63.27 | | Monthly Target 3 | 63.976666666667 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 65.15 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.74 (-0.86%) |
64.04 |
63.51 - 64.68 |
0.405 times |
Mon 30 June 2025 |
64.29 (5.62%) |
60.47 |
60.47 - 64.31 |
0.7986 times |
Fri 30 May 2025 |
60.87 (6.38%) |
57.62 |
57.39 - 61.57 |
1.0369 times |
Wed 30 April 2025 |
57.22 (1.53%) |
56.16 |
48.68 - 57.43 |
1.7489 times |
Mon 31 March 2025 |
56.36 (-5.96%) |
60.25 |
54.93 - 60.25 |
1.1699 times |
Fri 28 February 2025 |
59.93 (-2.46%) |
60.24 |
58.85 - 62.61 |
0.9486 times |
Fri 31 January 2025 |
61.44 (5.44%) |
58.72 |
57.93 - 62.26 |
1.6988 times |
Tue 31 December 2024 |
58.27 (-5.21%) |
61.41 |
58.05 - 62.15 |
0.6074 times |
Tue 26 November 2024 |
61.47 (7.67%) |
57.24 |
56.90 - 61.50 |
0.9514 times |
Thu 31 October 2024 |
57.09 (-0.07%) |
57.13 |
56.45 - 58.95 |
0.6345 times |
Mon 30 September 2024 |
57.13 (2.49%) |
55.41 |
52.97 - 57.45 |
0.5625 times |
DMA SMA EMA moving averages of Jpm U JMOM
DMA (daily moving average) of Jpm U JMOM
| DMA period | DMA value | | 5 day DMA | 64.19 | | 12 day DMA | 63.95 | | 20 day DMA | 63.17 | | 35 day DMA | 62.29 | | 50 day DMA | 61.34 | | 100 day DMA | 58.97 | | 150 day DMA | 59.48 | | 200 day DMA | 59.21 | EMA (exponential moving average) of Jpm U JMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.07 | 64.23 | 64.24 | | 12 day EMA | 63.78 | 63.79 | 63.71 | | 20 day EMA | 63.25 | 63.2 | 63.1 | | 35 day EMA | 62.17 | 62.08 | 61.96 | | 50 day EMA | 61.13 | 61.02 | 60.89 |
SMA (simple moving average) of Jpm U JMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.19 | 64.37 | 64.32 | | 12 day SMA | 63.95 | 63.89 | 63.73 | | 20 day SMA | 63.17 | 63.07 | 62.96 | | 35 day SMA | 62.29 | 62.23 | 62.15 | | 50 day SMA | 61.34 | 61.2 | 61.05 | | 100 day SMA | 58.97 | 58.96 | 58.94 | | 150 day SMA | 59.48 | 59.46 | 59.44 | | 200 day SMA | 59.21 | 59.17 | 59.12 |
|
|
