GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 70.33 and 70.95 | Daily Target 1 | 69.81 | | Daily Target 2 | 70.22 | | Daily Target 3 | 70.433333333333 | | Daily Target 4 | 70.84 | | Daily Target 5 | 71.05 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.62 (-0.01%) |
70.09 |
70.03 - 70.65 |
0.2516 times |
Fri 11 July 2025 |
70.63 (-0.7%) |
70.72 |
70.40 - 70.78 |
0.6809 times |
Thu 10 July 2025 |
71.13 (1.45%) |
70.20 |
70.20 - 71.21 |
0.4593 times |
Wed 09 July 2025 |
70.11 (0.56%) |
69.87 |
69.55 - 70.11 |
0.3035 times |
Tue 08 July 2025 |
69.72 (1.1%) |
69.11 |
69.11 - 69.89 |
0.603 times |
Mon 07 July 2025 |
68.96 (-1%) |
69.55 |
68.59 - 69.56 |
0.3514 times |
Thu 03 July 2025 |
69.66 (0.66%) |
69.38 |
69.38 - 69.80 |
0.3435 times |
Wed 02 July 2025 |
69.20 (0.35%) |
68.66 |
68.40 - 69.20 |
0.3454 times |
Tue 01 July 2025 |
68.96 (0.16%) |
68.47 |
68.31 - 69.17 |
0.3534 times |
Mon 30 June 2025 |
68.85 (-0.04%) |
68.96 |
68.57 - 69.01 |
6.3079 times |
Fri 27 June 2025 |
68.88 (0.85%) |
68.81 |
68.57 - 69.39 |
3.4605 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 70.33 and 70.95 | Weekly Target 1 | 69.81 | | Weekly Target 2 | 70.22 | | Weekly Target 3 | 70.433333333333 | | Weekly Target 4 | 70.84 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.62 (-0.01%) |
70.09 |
70.03 - 70.65 |
0.085 times |
Fri 11 July 2025 |
70.63 (1.39%) |
69.55 |
68.59 - 71.21 |
0.8105 times |
Thu 03 July 2025 |
69.66 (1.13%) |
68.96 |
68.31 - 69.80 |
2.4841 times |
Fri 27 June 2025 |
68.88 (4.06%) |
64.42 |
64.07 - 69.39 |
1.8646 times |
Fri 20 June 2025 |
66.19 (-0.26%) |
68.07 |
65.62 - 68.07 |
0.5837 times |
Fri 13 June 2025 |
66.36 (-1.89%) |
67.83 |
66.19 - 68.60 |
0.6134 times |
Fri 06 June 2025 |
67.64 (1.76%) |
66.35 |
65.44 - 67.66 |
1.3605 times |
Fri 30 May 2025 |
66.47 (1.25%) |
66.81 |
65.92 - 67.03 |
0.6256 times |
Fri 23 May 2025 |
65.65 (-2.84%) |
66.75 |
64.83 - 67.74 |
0.5736 times |
Fri 16 May 2025 |
67.57 (4.16%) |
66.99 |
66.30 - 67.73 |
0.9988 times |
Fri 09 May 2025 |
64.87 (0.36%) |
64.50 |
63.96 - 65.31 |
0.4157 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 69.47 and 72.37 | Monthly Target 1 | 67.15 | | Monthly Target 2 | 68.88 | | Monthly Target 3 | 70.046666666667 | | Monthly Target 4 | 71.78 | | Monthly Target 5 | 72.95 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.62 (2.57%) |
68.47 |
68.31 - 71.21 |
0.2851 times |
Mon 30 June 2025 |
68.85 (3.58%) |
66.35 |
64.07 - 69.39 |
1.4975 times |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
0.9408 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.6153 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.6335 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
0.9725 times |
Fri 31 January 2025 |
71.31 (6.8%) |
67.06 |
64.88 - 72.14 |
0.9858 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
0.8034 times |
Tue 26 November 2024 |
71.00 (5.53%) |
67.60 |
66.48 - 71.71 |
0.7316 times |
Thu 31 October 2024 |
67.28 (-1.38%) |
68.13 |
66.80 - 69.85 |
0.5346 times |
Mon 30 September 2024 |
68.22 (4.38%) |
64.55 |
62.35 - 69.46 |
0.3433 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 70.44 | | 12 day DMA | 69.59 | | 20 day DMA | 68.31 | | 35 day DMA | 67.66 | | 50 day DMA | 67.07 | | 100 day DMA | 65.52 | | 150 day DMA | 66.7 | | 200 day DMA | 67.14 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.37 | 70.25 | 70.06 | | 12 day EMA | 69.54 | 69.34 | 69.11 | | 20 day EMA | 68.83 | 68.64 | 68.43 | | 35 day EMA | 67.86 | 67.7 | 67.53 | | 50 day EMA | 67.08 | 66.94 | 66.79 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.44 | 70.11 | 69.92 | | 12 day SMA | 69.59 | 69.25 | 68.92 | | 20 day SMA | 68.31 | 68.18 | 68.05 | | 35 day SMA | 67.66 | 67.57 | 67.48 | | 50 day SMA | 67.07 | 66.94 | 66.81 | | 100 day SMA | 65.52 | 65.52 | 65.53 | | 150 day SMA | 66.7 | 66.7 | 66.71 | | 200 day SMA | 67.14 | 67.13 | 67.11 |
|
|
