GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PSP are 68.32 and 69.25 | Daily Target 1 | 67.54 | | Daily Target 2 | 68.16 | | Daily Target 3 | 68.47 | | Daily Target 4 | 69.09 | | Daily Target 5 | 69.4 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.78 (-1.23%) |
68.32 |
67.85 - 68.78 |
0.7309 times |
Thu 31 July 2025 |
69.64 (-0.88%) |
70.42 |
69.26 - 70.42 |
1.5872 times |
Wed 30 July 2025 |
70.26 (-0.57%) |
70.88 |
70.01 - 71.09 |
0.5176 times |
Tue 29 July 2025 |
70.66 (-0.69%) |
71.69 |
70.44 - 71.69 |
0.9818 times |
Mon 28 July 2025 |
71.15 (-1.48%) |
71.96 |
71.12 - 71.96 |
1.7189 times |
Fri 25 July 2025 |
72.22 (-0.07%) |
72.26 |
71.60 - 72.36 |
0.436 times |
Thu 24 July 2025 |
72.27 (-0.89%) |
72.45 |
72.01 - 72.57 |
1.4649 times |
Wed 23 July 2025 |
72.92 (1.69%) |
71.88 |
71.88 - 72.97 |
1.0728 times |
Tue 22 July 2025 |
71.71 (0.07%) |
71.75 |
71.12 - 71.75 |
0.9191 times |
Mon 21 July 2025 |
71.66 (-0.22%) |
72.31 |
71.66 - 72.34 |
0.5709 times |
Fri 18 July 2025 |
71.82 (-0.37%) |
72.57 |
71.71 - 72.59 |
0.4734 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PSP are 66.26 and 70.37 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 67.1 | | Weekly Target 3 | 69.53 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 73.64 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.78 (-4.76%) |
71.96 |
67.85 - 71.96 |
1.0107 times |
Fri 25 July 2025 |
72.22 (0.56%) |
72.31 |
71.12 - 72.97 |
0.8148 times |
Fri 18 July 2025 |
71.82 (1.68%) |
70.09 |
69.55 - 72.59 |
1.0958 times |
Fri 11 July 2025 |
70.63 (1.39%) |
69.55 |
68.59 - 71.21 |
0.6877 times |
Thu 03 July 2025 |
69.66 (1.13%) |
68.96 |
68.31 - 69.80 |
2.1078 times |
Fri 27 June 2025 |
68.88 (4.06%) |
64.42 |
64.07 - 69.39 |
1.5821 times |
Fri 20 June 2025 |
66.19 (-0.26%) |
68.07 |
65.62 - 68.07 |
0.4953 times |
Fri 13 June 2025 |
66.36 (-1.89%) |
67.83 |
66.19 - 68.60 |
0.5205 times |
Fri 06 June 2025 |
67.64 (1.76%) |
66.35 |
65.44 - 67.66 |
1.1544 times |
Fri 30 May 2025 |
66.47 (1.25%) |
66.81 |
65.92 - 67.03 |
0.5308 times |
Fri 23 May 2025 |
65.65 (-2.84%) |
66.75 |
64.83 - 67.74 |
0.4867 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PSP are 68.32 and 69.25 | Monthly Target 1 | 67.54 | | Monthly Target 2 | 68.16 | | Monthly Target 3 | 68.47 | | Monthly Target 4 | 69.09 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.78 (-1.23%) |
68.32 |
67.85 - 68.78 |
0.0351 times |
Thu 31 July 2025 |
69.64 (1.15%) |
68.47 |
68.31 - 72.97 |
0.9932 times |
Mon 30 June 2025 |
68.85 (3.58%) |
66.35 |
64.07 - 69.39 |
1.4634 times |
Fri 30 May 2025 |
66.47 (4.46%) |
63.07 |
63.07 - 67.74 |
0.9195 times |
Wed 30 April 2025 |
63.63 (-0.69%) |
64.19 |
53.60 - 65.56 |
1.5785 times |
Mon 31 March 2025 |
64.07 (-6.4%) |
69.44 |
63.16 - 69.60 |
1.5964 times |
Fri 28 February 2025 |
68.45 (-4.01%) |
69.69 |
67.58 - 71.47 |
0.9503 times |
Fri 31 January 2025 |
71.31 (6.8%) |
67.06 |
64.88 - 72.14 |
0.9634 times |
Tue 31 December 2024 |
66.77 (-5.96%) |
71.73 |
65.64 - 71.95 |
0.7851 times |
Tue 26 November 2024 |
71.00 (5.53%) |
67.60 |
66.48 - 71.71 |
0.715 times |
Thu 31 October 2024 |
67.28 (-1.38%) |
68.13 |
66.80 - 69.85 |
0.5224 times |
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value | | 5 day DMA | 70.1 | | 12 day DMA | 71.27 | | 20 day DMA | 70.86 | | 35 day DMA | 69.43 | | 50 day DMA | 68.63 | | 100 day DMA | 65.95 | | 150 day DMA | 66.89 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.97 | 70.57 | 71.03 | | 12 day EMA | 70.57 | 70.89 | 71.12 | | 20 day EMA | 70.4 | 70.57 | 70.67 | | 35 day EMA | 69.7 | 69.75 | 69.76 | | 50 day EMA | 68.68 | 68.68 | 68.64 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.1 | 70.79 | 71.31 | | 12 day SMA | 71.27 | 71.47 | 71.46 | | 20 day SMA | 70.86 | 70.9 | 70.88 | | 35 day SMA | 69.43 | 69.41 | 69.36 | | 50 day SMA | 68.63 | 68.61 | 68.57 | | 100 day SMA | 65.95 | 65.9 | 65.87 | | 150 day SMA | 66.89 | 66.88 | 66.86 | | 200 day SMA | 67.37 | 67.36 | 67.36 |
|
|
