Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 64.61 and 64.86 | Daily Target 1 | 64.41 | | Daily Target 2 | 64.55 | | Daily Target 3 | 64.66 | | Daily Target 4 | 64.8 | | Daily Target 5 | 64.91 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.69 (0.12%) |
64.60 |
64.52 - 64.77 |
1.2032 times |
Fri 11 July 2025 |
64.61 (-0.39%) |
64.64 |
64.44 - 64.75 |
0.7753 times |
Thu 10 July 2025 |
64.86 (0.34%) |
64.72 |
64.53 - 64.98 |
0.5726 times |
Wed 09 July 2025 |
64.64 (0.48%) |
64.58 |
64.40 - 64.74 |
0.727 times |
Tue 08 July 2025 |
64.33 (-0.11%) |
64.51 |
64.29 - 64.51 |
1.8047 times |
Mon 07 July 2025 |
64.40 (-0.83%) |
64.76 |
64.13 - 64.86 |
1.06 times |
Thu 03 July 2025 |
64.94 (0.79%) |
64.54 |
64.54 - 64.99 |
0.5469 times |
Wed 02 July 2025 |
64.43 (0.45%) |
64.09 |
64.03 - 64.43 |
1.4203 times |
Tue 01 July 2025 |
64.14 (0.2%) |
63.84 |
63.84 - 64.25 |
0.9233 times |
Mon 30 June 2025 |
64.01 (0.38%) |
63.97 |
63.77 - 64.07 |
0.9667 times |
Fri 27 June 2025 |
63.77 (0.62%) |
63.50 |
63.25 - 63.77 |
0.8348 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 64.61 and 64.86 | Weekly Target 1 | 64.41 | | Weekly Target 2 | 64.55 | | Weekly Target 3 | 64.66 | | Weekly Target 4 | 64.8 | | Weekly Target 5 | 64.91 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.69 (0.12%) |
64.60 |
64.52 - 64.77 |
0.3213 times |
Fri 11 July 2025 |
64.61 (-0.51%) |
64.76 |
64.13 - 64.98 |
1.3192 times |
Thu 03 July 2025 |
64.94 (1.83%) |
63.97 |
63.77 - 64.99 |
1.0301 times |
Fri 27 June 2025 |
63.77 (2.92%) |
62.02 |
61.70 - 63.77 |
2.003 times |
Fri 20 June 2025 |
61.96 (-0.31%) |
62.37 |
61.85 - 62.58 |
0.4622 times |
Fri 13 June 2025 |
62.15 (-0.21%) |
62.48 |
62.01 - 62.90 |
1.2182 times |
Fri 06 June 2025 |
62.28 (1.7%) |
61.13 |
60.81 - 62.38 |
1.1662 times |
Fri 30 May 2025 |
61.24 (1.71%) |
60.94 |
60.67 - 61.55 |
0.5043 times |
Fri 23 May 2025 |
60.21 (-2.48%) |
61.26 |
59.93 - 61.88 |
0.5992 times |
Fri 16 May 2025 |
61.74 (4.84%) |
60.74 |
60.29 - 61.74 |
1.3763 times |
Fri 09 May 2025 |
58.89 (-0.59%) |
58.78 |
58.16 - 59.51 |
0.7646 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 64.27 and 65.42 | Monthly Target 1 | 63.36 | | Monthly Target 2 | 64.02 | | Monthly Target 3 | 64.506666666667 | | Monthly Target 4 | 65.17 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.69 (1.06%) |
63.84 |
63.84 - 64.99 |
0.5865 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.2417 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.8621 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.2197 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.9699 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.342 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.3251 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.6953 times |
Tue 26 November 2024 |
63.47 (6.12%) |
60.11 |
59.70 - 63.50 |
0.8345 times |
Thu 31 October 2024 |
59.81 (-0.38%) |
60.01 |
59.31 - 61.39 |
0.9232 times |
Mon 30 September 2024 |
60.04 (1.56%) |
58.86 |
56.40 - 60.04 |
0.8257 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 64.63 | | 12 day DMA | 64.35 | | 20 day DMA | 63.58 | | 35 day DMA | 62.69 | | 50 day DMA | 61.86 | | 100 day DMA | 60.26 | | 150 day DMA | 61.08 | | 200 day DMA | 61.07 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 64.58 | 64.57 | | 12 day EMA | 64.22 | 64.14 | 64.06 | | 20 day EMA | 63.71 | 63.61 | 63.5 | | 35 day EMA | 62.73 | 62.61 | 62.49 | | 50 day EMA | 61.77 | 61.65 | 61.53 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.63 | 64.57 | 64.63 | | 12 day SMA | 64.35 | 64.2 | 64.07 | | 20 day SMA | 63.58 | 63.48 | 63.38 | | 35 day SMA | 62.69 | 62.6 | 62.52 | | 50 day SMA | 61.86 | 61.73 | 61.59 | | 100 day SMA | 60.26 | 60.26 | 60.25 | | 150 day SMA | 61.08 | 61.07 | 61.07 | | 200 day SMA | 61.07 | 61.04 | 61.01 |
|
|
