Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 69.01 and 69.37 | Daily Target 1 | 68.73 | | Daily Target 2 | 68.93 | | Daily Target 3 | 69.09 | | Daily Target 4 | 69.29 | | Daily Target 5 | 69.45 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.13 (0.49%) |
68.97 |
68.89 - 69.25 |
0.4807 times |
Wed 22 October 2025 |
68.79 (-0.48%) |
69.20 |
68.44 - 69.20 |
1.1274 times |
Tue 21 October 2025 |
69.12 (0.12%) |
69.05 |
69.01 - 69.24 |
2.3202 times |
Mon 20 October 2025 |
69.04 (0.99%) |
68.55 |
68.55 - 69.15 |
1.1904 times |
Fri 17 October 2025 |
68.36 (0.6%) |
67.99 |
67.80 - 69.36 |
0.6538 times |
Thu 16 October 2025 |
67.95 (-0.85%) |
68.74 |
67.77 - 68.78 |
1.1423 times |
Wed 15 October 2025 |
68.53 (0.37%) |
68.77 |
68.08 - 69.01 |
0.8655 times |
Tue 14 October 2025 |
68.28 (0.15%) |
67.61 |
67.38 - 68.61 |
0.76 times |
Mon 13 October 2025 |
68.18 (1.13%) |
68.08 |
67.89 - 68.34 |
0.8085 times |
Fri 10 October 2025 |
67.42 (-2.37%) |
69.21 |
67.37 - 69.39 |
0.6512 times |
Thu 09 October 2025 |
69.06 (-0.19%) |
69.28 |
68.90 - 69.39 |
0.8286 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 68.79 and 69.6 | Weekly Target 1 | 68.13 | | Weekly Target 2 | 68.63 | | Weekly Target 3 | 68.94 | | Weekly Target 4 | 69.44 | | Weekly Target 5 | 69.75 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.13 (1.13%) |
68.55 |
68.44 - 69.25 |
1.0994 times |
Fri 17 October 2025 |
68.36 (1.39%) |
68.08 |
67.38 - 69.36 |
0.9086 times |
Fri 10 October 2025 |
67.42 (-2.46%) |
69.33 |
67.37 - 69.44 |
0.7643 times |
Fri 03 October 2025 |
69.12 (0.7%) |
68.92 |
68.46 - 69.47 |
0.8908 times |
Fri 26 September 2025 |
68.64 (-0.77%) |
69.04 |
68.00 - 69.42 |
1.0859 times |
Fri 19 September 2025 |
69.17 (1.39%) |
68.47 |
68.13 - 69.20 |
1.0434 times |
Fri 12 September 2025 |
68.22 (1.31%) |
67.43 |
67.30 - 68.44 |
2.3382 times |
Fri 05 September 2025 |
67.34 (0.31%) |
66.51 |
66.17 - 67.82 |
0.9748 times |
Fri 29 August 2025 |
67.13 (0%) |
67.22 |
67.00 - 67.25 |
0.1061 times |
Fri 29 August 2025 |
67.13 (0.06%) |
66.95 |
66.66 - 67.43 |
0.7885 times |
Fri 22 August 2025 |
67.09 (0.77%) |
66.59 |
65.81 - 67.16 |
1.216 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 68.25 and 70.35 | Monthly Target 1 | 66.56 | | Monthly Target 2 | 67.84 | | Monthly Target 3 | 68.656666666667 | | Monthly Target 4 | 69.94 | | Monthly Target 5 | 70.76 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.13 (0.28%) |
68.58 |
67.37 - 69.47 |
0.824 times |
Tue 30 September 2025 |
68.94 (2.7%) |
66.51 |
66.17 - 69.42 |
1.4118 times |
Fri 29 August 2025 |
67.13 (2.52%) |
64.92 |
64.19 - 67.43 |
0.8483 times |
Thu 31 July 2025 |
65.48 (2.3%) |
63.84 |
63.84 - 66.20 |
1.0311 times |
Mon 30 June 2025 |
64.01 (4.52%) |
61.13 |
60.81 - 64.07 |
1.0498 times |
Fri 30 May 2025 |
61.24 (5.44%) |
58.67 |
58.16 - 61.88 |
0.7289 times |
Wed 30 April 2025 |
58.08 (-2.02%) |
59.03 |
51.31 - 59.89 |
1.0312 times |
Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.82 times |
Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.1346 times |
Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.1203 times |
Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.5878 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 68.89 | | 12 day DMA | 68.59 | | 20 day DMA | 68.75 | | 35 day DMA | 68.6 | | 50 day DMA | 68.08 | | 100 day DMA | 66.12 | | 150 day DMA | 63.51 | | 200 day DMA | 63.18 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.75 | 68.73 | | 12 day EMA | 68.73 | 68.66 | 68.64 | | 20 day EMA | 68.65 | 68.6 | 68.58 | | 35 day EMA | 68.31 | 68.26 | 68.23 | | 50 day EMA | 68.02 | 67.97 | 67.94 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.89 | 68.65 | 68.6 | | 12 day SMA | 68.59 | 68.58 | 68.62 | | 20 day SMA | 68.75 | 68.7 | 68.7 | | 35 day SMA | 68.6 | 68.56 | 68.51 | | 50 day SMA | 68.08 | 68.03 | 67.99 | | 100 day SMA | 66.12 | 66.05 | 65.97 | | 150 day SMA | 63.51 | 63.45 | 63.39 | | 200 day SMA | 63.18 | 63.14 | 63.1 |
|
|
