Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500 Strong Daily Stock price targets for Earnings500 EPS are 57.8 and 58.51 | Daily Target 1 | 57.23 | | Daily Target 2 | 57.66 | | Daily Target 3 | 57.94 | | Daily Target 4 | 58.37 | | Daily Target 5 | 58.65 |
Daily price and volume Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.09 (0.64%) |
57.51 |
57.51 - 58.22 |
2.5507 times |
| Mon 28 April 2025 |
57.72 (0.1%) |
57.75 |
57.26 - 58.02 |
0.9444 times |
| Fri 25 April 2025 |
57.66 (0.42%) |
57.47 |
57.09 - 57.72 |
1.513 times |
| Thu 24 April 2025 |
57.42 (3.27%) |
56.46 |
56.33 - 57.45 |
1.5096 times |
| Tue 22 April 2025 |
55.60 (2.49%) |
54.75 |
54.75 - 55.76 |
0 times |
| Mon 21 April 2025 |
54.25 (-2.13%) |
55.02 |
53.70 - 55.02 |
2.4317 times |
| Thu 17 April 2025 |
55.43 (0.14%) |
55.47 |
55.29 - 55.91 |
1.0505 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
Weekly price and charts Earnings500 Strong weekly Stock price targets for Earnings500 EPS are 57.68 and 58.64 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 57.49 | | Weekly Target 3 | 57.856666666667 | | Weekly Target 4 | 58.45 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.09 (0.75%) |
57.75 |
57.26 - 58.22 |
0.6955 times |
| Fri 25 April 2025 |
57.66 (4.02%) |
55.02 |
53.70 - 57.72 |
1.0853 times |
| Thu 17 April 2025 |
55.43 (0.14%) |
55.95 |
54.90 - 56.28 |
0.209 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (0%) |
55.95 |
54.90 - 56.28 |
0 times |
| Wed 16 April 2025 |
55.35 (-1.34%) |
57.10 |
54.90 - 57.13 |
1.0258 times |
| Fri 11 April 2025 |
56.10 (4.63%) |
51.70 |
51.31 - 57.40 |
3.2325 times |
| Fri 04 April 2025 |
53.62 (-8.92%) |
58.32 |
53.61 - 59.89 |
2.6724 times |
| Fri 28 March 2025 |
58.87 (-1.6%) |
60.48 |
58.80 - 60.90 |
1.0795 times |
| Fri 21 March 2025 |
59.83 (0.47%) |
59.57 |
59.20 - 60.33 |
1.9777 times |
Monthly price and charts Earnings500 Strong monthly Stock price targets for Earnings500 EPS are 50.41 and 58.99 | Monthly Target 1 | 47.85 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 56.43 | | Monthly Target 4 | 61.55 | | Monthly Target 5 | 65.01 |
Monthly price and volumes Earnings 500
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.09 (-2.01%) |
59.03 |
51.31 - 59.89 |
1.1919 times |
| Mon 31 March 2025 |
59.28 (-5.45%) |
62.88 |
58.20 - 63.00 |
0.9725 times |
| Fri 28 February 2025 |
62.70 (-1.24%) |
62.48 |
61.62 - 64.18 |
1.3455 times |
| Fri 31 January 2025 |
63.49 (3.78%) |
61.45 |
60.27 - 64.22 |
1.3286 times |
| Tue 31 December 2024 |
61.18 (-3.61%) |
63.58 |
60.94 - 63.95 |
0.6971 times |
| Tue 26 November 2024 |
63.47 (6.12%) |
60.11 |
59.70 - 63.50 |
0.8366 times |
| Thu 31 October 2024 |
59.81 (-0.38%) |
60.01 |
59.31 - 61.39 |
0.9256 times |
| Mon 30 September 2024 |
60.04 (1.56%) |
58.86 |
56.40 - 60.04 |
0.8279 times |
| Fri 30 August 2024 |
59.12 (2.14%) |
58.11 |
53.77 - 59.12 |
0.8555 times |
| Wed 31 July 2024 |
57.88 (1.76%) |
56.97 |
56.60 - 58.95 |
1.0189 times |
| Fri 28 June 2024 |
56.88 (2.36%) |
55.63 |
54.98 - 57.35 |
0.8342 times |
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value | | 5 day DMA | 57.3 | | 12 day DMA | 56.08 | | 20 day DMA | 55.71 | | 35 day DMA | 57.3 | | 50 day DMA | 58.66 | | 100 day DMA | 60.69 | | 150 day DMA | 60.81 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 56.93 | 56.53 | | 12 day EMA | 56.63 | 56.37 | 56.13 | | 20 day EMA | 56.73 | 56.59 | 56.47 | | 35 day EMA | 57.62 | 57.59 | 57.58 | | 50 day EMA | 58.95 | 58.98 | 59.03 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.3 | 56.53 | 56.07 | | 12 day SMA | 56.08 | 55.94 | 55.85 | | 20 day SMA | 55.71 | 55.65 | 55.75 | | 35 day SMA | 57.3 | 57.32 | 57.38 | | 50 day SMA | 58.66 | 58.78 | 58.91 | | 100 day SMA | 60.69 | 60.75 | 60.81 | | 150 day SMA | 60.81 | 60.81 | 60.82 | | 200 day SMA | 60.01 | 60.01 | 60.01 |
|
|
